Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 16.93 16.93 16.46 16.68 207,733 -0.24(-1.42%)
Aug 30, 2016 16.82 17.02 16.75 16.92 192,843 +0.08(+0.48%)
Aug 29, 2016 17.05 17.05 16.60 16.84 146,578 -0.13(-0.77%)
Aug 26, 2016 16.67 17.05 16.59 16.97 186,063 +0.28(+1.68%)
Aug 25, 2016 16.83 17.17 16.25 16.69 333,959 -0.06(-0.36%)
Aug 24, 2016 17.86 18.21 16.62 16.75 408,509 -1.11(-6.22%)
Aug 23, 2016 18.11 18.17 17.52 17.86 144,329 -0.14(-0.78%)
Aug 22, 2016 17.92 18.38 17.74 18.00 157,768 +0.20(+1.12%)
Aug 19, 2016 17.69 18.08 17.60 17.80 83,437 +0.06(+0.34%)
Aug 18, 2016 17.77 18.17 17.56 17.74 150,896 -0.07(-0.39%)
Aug 17, 2016 17.71 17.83 17.20 17.81 191,067 +0.08(+0.45%)
Aug 16, 2016 17.80 18.26 17.68 17.73 164,136 -0.12(-0.67%)
Aug 15, 2016 17.56 18.17 17.42 17.85 239,562 +0.35(+2.00%)
Aug 12, 2016 17.18 17.54 17.15 17.50 208,728 +0.34(+1.98%)
Aug 11, 2016 16.98 17.25 16.87 17.16 291,156 +0.29(+1.72%)
Aug 10, 2016 17.97 18.09 16.81 16.87 292,786 -1.10(-6.12%)
Aug 09, 2016 17.83 18.03 17.48 17.97 269,894 +0.22(+1.24%)
Aug 08, 2016 17.65 18.14 17.56 17.75 229,929 +0.20(+1.14%)
Aug 05, 2016 17.26 17.67 16.97 17.55 265,693 +0.30(+1.74%)
Aug 04, 2016 16.90 19.05 16.89 17.25 636,188 +0.51(+3.05%)
Aug 03, 2016 16.19 16.75 16.14 16.74 159,542 +0.40(+2.45%)
Aug 02, 2016 16.33 16.67 15.97 16.34 134,959 -0.17(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.