Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.240 +0.010 (+0.45%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.035	5.035	4.925	4.985	13,864	+0.02(+0.50%)
Aug 28, 2015	4.854	5.041	4.854	4.961	2,676	+0.17(+3.61%)
Aug 27, 2015	5.035	5.035	4.714	4.788	17,256	-0.05(-1.02%)
Aug 26, 2015	5.037	5.037	4.726	4.837	15,583	-0.11(-2.16%)
Aug 25, 2015	5.059	5.059	4.936	4.944	13,376	+0.01(+0.17%)
Aug 24, 2015	4.969	4.969	4.738	4.936	6,267	-0.04(-0.83%)
Aug 21, 2015	5.076	5.076	4.895	4.977	8,225	-0.26(-5.02%)
Aug 20, 2015	5.183	5.257	5.183	5.240	1,346	-0.07(-1.24%)
Aug 18, 2015	5.314	5.306	5.306	5.306	91	-0.02(-0.46%)
Aug 17, 2015	5.273	5.331	5.059	5.331	5,185	+0.07(+1.25%)
Aug 14, 2015	5.290	5.413	5.265	5.265	3,205	-0.07(-1.39%)
Aug 13, 2015	5.347	5.350	5.249	5.339	8,200	+0.11(+2.04%)
Aug 12, 2015	5.158	5.232	4.952	5.232	34,060	-0.12(-2.15%)
Aug 11, 2015	5.331	5.349	5.331	5.347	2,079	-0.07(-1.36%)
Aug 10, 2015	5.265	5.610	5.166	5.421	3,125	+0.16(+3.13%)
Aug 07, 2015	5.002	5.257	5.002	5.257	2,795	+0.06(+1.16%)
Aug 06, 2015	5.117	5.208	5.117	5.196	6,092	-0.04(-0.68%)
Aug 05, 2015	5.142	5.240	5.142	5.232	10,134	+0.01(+0.24%)
Aug 04, 2015	5.142	5.220	5.142	5.220	4,134	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.