Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.240 +0.010 (+0.45%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.516	4.569	4.479	4.488	19,057	-0.07(-1.57%)
Aug 30, 2016	4.569	4.569	4.505	4.560	14,474	-0.04(-0.97%)
Aug 29, 2016	4.515	4.874	4.497	4.605	41,724	+0.13(+2.86%)
Aug 26, 2016	4.479	4.524	4.477	4.477	1,811	+0.00(+0.09%)
Aug 25, 2016	4.488	4.488	4.452	4.473	7,123	-0.04(-0.83%)
Aug 24, 2016	4.461	4.532	4.461	4.511	6,688	+0.05(+1.10%)
Aug 23, 2016	4.468	4.473	4.461	4.461	2,255	-0.02(-0.40%)
Aug 22, 2016	4.464	4.479	4.464	4.479	3,385	+0.03(+0.60%)
Aug 19, 2016	4.453	4.453	4.453	4.453	165	-0.02(-0.40%)
Aug 18, 2016	4.470	4.479	4.452	4.470	9,698	-0.02(-0.40%)
Aug 17, 2016	4.497	4.497	4.453	4.488	6,573	-0.02(-0.41%)
Aug 16, 2016	4.461	4.533	4.461	4.507	21,143	-0.03(-0.58%)
Aug 15, 2016	4.531	4.533	4.520	4.533	13,536	+0.04(+0.80%)
Aug 12, 2016	4.542	4.542	4.497	4.497	3,270	+0.03(+0.60%)
Aug 11, 2016	4.542	4.542	4.470	4.470	2,799	-0.08(-1.73%)
Aug 10, 2016	4.569	4.569	4.443	4.549	5,745	+0.02(+0.35%)
Aug 05, 2016	4.542	4.533	4.533	4.533	75	-0.01(-0.16%)
Aug 04, 2016	4.533	4.547	4.506	4.540	15,560	+0.03(+0.76%)
Aug 02, 2016	4.551	4.506	4.506	4.506	6,015	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.