Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.240 +0.010 (+0.45%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9200 0.9252 0.8641 0.8641 11,800 -0.06(-6.08%)
Aug 29, 2019 0.9811 0.9811 0.8640 0.9200 23,205 -0.07(-6.98%)
Aug 28, 2019 0.9600 0.9900 0.9600 0.9890 2,533 -0.00(-0.10%)
Aug 27, 2019 0.9608 0.9900 0.9608 0.9900 19,645 -0.06(-5.71%)
Aug 26, 2019 0.9600 1.060 0.9543 1.050 13,118 +0.05(+5.00%)
Aug 23, 2019 0.9500 1.000 0.9500 1.000 6,000 +0.02(+2.16%)
Aug 22, 2019 0.9789 0.9800 0.9510 0.9789 3,527 -0.01(-1.12%)
Aug 21, 2019 0.9500 1.000 0.9300 0.9900 7,315 -0.00(-0.01%)
Aug 20, 2019 0.9708 0.9901 0.9708 0.9901 1,983 -0.01(-0.78%)
Aug 19, 2019 0.9750 1.005 0.9750 0.9979 753 +0.04(+4.51%)
Aug 16, 2019 0.9500 0.9626 0.9500 0.9548 900 -0.00(-0.33%)
Aug 15, 2019 0.9600 0.9600 0.9500 0.9580 7,840 -0.04(-4.20%)
Aug 14, 2019 1.000 1.000 0.9700 1.000 5,603 +0.00(+0.00%)
Aug 13, 2019 1.000 1.010 0.9548 1.000 1,077 -0.02(-1.51%)
Aug 12, 2019 1.020 1.040 0.9500 1.015 13,709 +0.03(+3.02%)
Aug 09, 2019 0.9700 0.9855 0.9700 0.9855 2,200 -0.00(-0.45%)
Aug 08, 2019 0.9599 1.040 0.9599 0.9900 25,359 -0.02(-1.98%)
Aug 07, 2019 0.9700 1.010 0.9600 1.010 7,700 -0.01(-0.98%)
Aug 06, 2019 0.9923 1.030 0.9923 1.020 11,794 +0.03(+2.93%)
Aug 05, 2019 1.000 1.010 0.9500 0.9910 12,289 -0.06(-5.62%)
Aug 02, 2019 1.010 1.050 0.9500 1.050 9,300 +0.03(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.