Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.240 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.080 3.260 3.080 3.210 123,992 +0.14(+4.56%)
Aug 30, 2021 3.290 3.319 3.070 3.070 165,188 -0.17(-5.25%)
Aug 27, 2021 3.170 3.270 3.100 3.240 230,792 +0.07(+2.21%)
Aug 26, 2021 3.290 3.400 3.150 3.170 121,973 -0.14(-4.23%)
Aug 25, 2021 3.530 3.540 3.305 3.310 202,229 -0.18(-5.16%)
Aug 24, 2021 3.500 3.619 3.470 3.490 94,964 +0.02(+0.58%)
Aug 23, 2021 3.260 3.540 3.260 3.470 225,257 +0.15(+4.52%)
Aug 20, 2021 3.090 3.350 3.090 3.320 210,908 +0.30(+9.93%)
Aug 19, 2021 3.230 3.360 3.020 3.020 239,959 -0.35(-10.39%)
Aug 18, 2021 3.140 3.400 3.135 3.370 199,261 +0.18(+5.64%)
Aug 17, 2021 3.630 3.630 3.130 3.190 369,672 -0.24(-7.00%)
Aug 16, 2021 3.900 3.920 3.430 3.430 750,392 -0.56(-14.04%)
Aug 13, 2021 4.020 4.100 3.850 3.990 270,523 -0.09(-2.21%)
Aug 12, 2021 3.990 4.080 3.760 4.080 322,355 +0.19(+4.88%)
Aug 11, 2021 4.040 4.050 3.890 3.890 165,722 -0.21(-5.12%)
Aug 10, 2021 3.850 4.150 3.820 4.100 494,290 +0.25(+6.49%)
Aug 09, 2021 3.760 4.110 3.701 3.850 586,340 +0.10(+2.67%)
Aug 06, 2021 3.720 3.760 3.620 3.750 157,518 +0.07(+1.90%)
Aug 05, 2021 3.580 3.780 3.485 3.680 165,512 +0.14(+3.95%)
Aug 04, 2021 3.390 3.580 3.390 3.540 183,078 +0.10(+2.91%)
Aug 03, 2021 3.640 3.640 3.420 3.440 99,744 -0.20(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.