Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.4090 -0.0110 (-2.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.080 4.130 3.900 3.900 25,792 -0.25(-6.02%)
Aug 30, 2021 4.130 4.397 3.990 4.150 10,788 +0.03(+0.73%)
Aug 27, 2021 4.230 4.340 4.120 4.120 23,399 -0.10(-2.37%)
Aug 26, 2021 4.200 4.229 3.990 4.220 31,204 -0.08(-1.86%)
Aug 25, 2021 4.300 4.466 4.259 4.300 9,164 +0.24(+5.91%)
Aug 24, 2021 4.170 4.236 4.010 4.060 16,175 -0.19(-4.47%)
Aug 23, 2021 4.170 4.300 4.080 4.250 20,209 +0.07(+1.79%)
Aug 20, 2021 4.050 4.175 4.050 4.175 1,234 +0.16(+3.86%)
Aug 19, 2021 4.200 4.300 4.010 4.020 22,820 -0.28(-6.51%)
Aug 18, 2021 4.200 4.300 4.010 4.300 23,151 +0.10(+2.38%)
Aug 17, 2021 4.250 4.300 4.150 4.200 25,726 +0.02(+0.48%)
Aug 16, 2021 4.280 4.280 4.150 4.180 8,796 -0.09(-2.11%)
Aug 13, 2021 4.200 4.290 4.170 4.270 12,122 -0.03(-0.70%)
Aug 12, 2021 4.260 4.300 4.220 4.300 5,503 +0.04(+0.94%)
Aug 11, 2021 4.200 4.270 4.150 4.260 31,322 -0.03(-0.70%)
Aug 10, 2021 4.370 4.470 4.150 4.290 22,069 -0.14(-3.16%)
Aug 09, 2021 4.415 4.500 4.264 4.430 2,648 -0.07(-1.56%)
Aug 06, 2021 4.460 4.510 4.241 4.500 26,740 +0.06(+1.35%)
Aug 05, 2021 4.310 4.440 4.275 4.440 3,074 +0.12(+2.78%)
Aug 04, 2021 4.460 4.460 4.170 4.320 9,477 +0.08(+1.89%)
Aug 03, 2021 4.130 4.430 4.130 4.240 29,665 +0.14(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.