Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.4090 -0.0110 (-2.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.920 2.920 2.850 2.855 23,692 +0.04(+1.24%)
Aug 30, 2022 2.850 2.900 2.780 2.820 8,881 +0.02(+0.71%)
Aug 29, 2022 3.000 3.000 2.800 2.800 38,198 -0.10(-3.45%)
Aug 26, 2022 2.850 2.940 2.820 2.900 38,692 -0.05(-1.69%)
Aug 25, 2022 3.000 3.090 2.890 2.950 17,011 -0.15(-4.84%)
Aug 24, 2022 2.900 3.100 2.900 3.100 13,647 +0.15(+5.08%)
Aug 23, 2022 2.900 2.990 2.900 2.950 10,381 +0.00(+0.00%)
Aug 22, 2022 2.920 3.059 2.920 2.950 14,999 -0.06(-2.16%)
Aug 19, 2022 3.075 3.080 2.930 3.015 7,810 +0.06(+2.20%)
Aug 18, 2022 3.000 3.016 2.730 2.950 29,232 -0.05(-1.67%)
Aug 17, 2022 3.100 3.110 2.960 3.000 2,720 +0.03(+1.01%)
Aug 16, 2022 3.000 3.096 2.930 2.970 44,009 +0.00(+0.00%)
Aug 15, 2022 2.900 2.990 2.900 2.970 8,828 +0.14(+4.95%)
Aug 12, 2022 2.960 2.960 2.710 2.830 4,156 -0.06(-2.21%)
Aug 11, 2022 2.894 2.894 2.894 2.894 293 -0.03(-1.06%)
Aug 10, 2022 2.800 3.000 2.750 2.925 23,333 +0.06(+2.27%)
Aug 09, 2022 2.720 3.030 2.720 2.860 10,291 +0.08(+2.88%)
Aug 08, 2022 2.950 3.000 2.780 2.780 14,692 -0.04(-1.42%)
Aug 05, 2022 2.970 2.985 2.800 2.820 3,902 -0.15(-5.05%)
Aug 04, 2022 2.891 2.970 2.875 2.970 1,459 +0.05(+1.71%)
Aug 03, 2022 2.790 2.980 2.790 2.920 8,615 +0.19(+6.96%)
Aug 02, 2022 2.840 2.840 2.730 2.730 2,282 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.