Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.25 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.570 5.580 5.412 5.510 435,971 +0.01(+0.18%)
Aug 30, 2017 5.330 5.540 5.250 5.500 410,379 +0.19(+3.58%)
Aug 29, 2017 5.190 5.320 5.120 5.310 356,741 +0.08(+1.53%)
Aug 28, 2017 5.100 5.230 5.020 5.230 366,688 +0.18(+3.56%)
Aug 25, 2017 5.260 5.280 5.000 5.050 290,199 -0.16(-3.07%)
Aug 24, 2017 5.140 5.220 5.070 5.210 338,964 +0.10(+1.96%)
Aug 23, 2017 5.000 5.180 5.000 5.110 325,582 +0.11(+2.20%)
Aug 22, 2017 5.100 5.100 4.950 5.000 442,478 -0.05(-0.99%)
Aug 21, 2017 4.920 5.195 4.820 5.050 800,818 +0.18(+3.70%)
Aug 18, 2017 4.750 4.890 4.660 4.870 486,941 +0.24(+5.18%)
Aug 17, 2017 4.700 4.900 4.610 4.630 388,394 -0.11(-2.32%)
Aug 16, 2017 4.700 4.900 4.610 4.740 340,448 +0.02(+0.42%)
Aug 15, 2017 4.780 4.800 4.620 4.720 223,931 -0.08(-1.67%)
Aug 14, 2017 4.610 4.877 4.600 4.800 442,084 +0.22(+4.80%)
Aug 11, 2017 4.600 4.750 4.415 4.580 642,686 -0.05(-1.08%)
Aug 10, 2017 4.970 5.120 4.473 4.630 1,092,023 -0.37(-7.40%)
Aug 09, 2017 5.130 5.165 4.950 5.000 445,718 -0.18(-3.47%)
Aug 08, 2017 5.320 5.290 5.130 5.180 401,138 -0.11(-2.08%)
Aug 07, 2017 5.240 5.400 5.180 5.290 307,892 +0.04(+0.76%)
Aug 04, 2017 5.080 5.350 5.022 5.250 293,138 +0.16(+3.14%)
Aug 03, 2017 5.000 5.175 4.920 5.090 215,549 +0.06(+1.19%)
Aug 02, 2017 5.170 5.288 5.000 5.030 362,085 -0.15(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.