Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.220 +0.005 (+0.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.600 8.200 6.600 7.000 113,958 -1.80(-20.45%)
Aug 30, 2022 9.000 9.198 8.182 8.800 73,380 +0.57(+6.93%)
Aug 29, 2022 7.400 8.788 7.300 8.230 103,652 +0.35(+4.47%)
Aug 26, 2022 7.000 7.880 6.800 7.878 90,838 +0.95(+13.71%)
Aug 25, 2022 7.000 7.340 6.900 6.928 18,427 -0.05(-0.74%)
Aug 24, 2022 7.200 7.200 6.516 6.980 17,232 +0.36(+5.41%)
Aug 23, 2022 6.656 6.730 6.400 6.622 8,465 +0.02(+0.33%)
Aug 22, 2022 6.596 6.842 6.220 6.600 11,989 -0.20(-2.94%)
Aug 19, 2022 6.600 7.272 6.494 6.800 29,363 -0.37(-5.21%)
Aug 18, 2022 7.368 7.374 6.800 7.174 12,804 -0.06(-0.83%)
Aug 17, 2022 7.000 7.348 7.000 7.234 11,275 +0.04(+0.58%)
Aug 16, 2022 7.134 7.248 6.770 7.192 10,732 +0.12(+1.73%)
Aug 15, 2022 7.140 7.298 6.740 7.070 7,993 -0.13(-1.81%)
Aug 12, 2022 6.800 7.200 6.600 7.200 21,042 +0.32(+4.62%)
Aug 11, 2022 7.000 7.000 6.600 6.882 24,174 +0.28(+4.24%)
Aug 10, 2022 6.600 7.000 6.202 6.602 20,647 +0.11(+1.63%)
Aug 09, 2022 6.600 7.000 6.360 6.496 15,306 -0.29(-4.33%)
Aug 08, 2022 6.798 6.930 6.400 6.790 14,957 -0.01(-0.15%)
Aug 05, 2022 6.800 6.846 6.462 6.800 10,991 +0.10(+1.52%)
Aug 04, 2022 6.400 6.798 6.200 6.698 38,325 +0.33(+5.15%)
Aug 03, 2022 6.200 6.600 5.800 6.370 38,590 -0.03(-0.47%)
Aug 02, 2022 6.400 6.548 6.210 6.400 8,209 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.