Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.720 1.720 1.680 1.692 13,248 -0.03(-1.63%)
Aug 30, 2016 1.680 1.730 1.680 1.720 50,885 +0.03(+2.08%)
Aug 29, 2016 1.700 1.720 1.680 1.685 50,096 -0.01(-0.88%)
Aug 26, 2016 1.740 1.740 1.680 1.700 71,994 -0.02(-1.16%)
Aug 25, 2016 1.710 1.790 1.700 1.720 55,394 -0.01(-0.58%)
Aug 24, 2016 1.800 1.800 1.720 1.730 113,172 -0.07(-3.72%)
Aug 23, 2016 1.810 1.830 1.780 1.797 106,251 -0.03(-1.81%)
Aug 22, 2016 1.830 1.830 1.790 1.830 41,249 +0.00(+0.00%)
Aug 19, 2016 1.800 1.830 1.760 1.830 38,426 +0.04(+2.23%)
Aug 18, 2016 1.830 1.850 1.790 1.790 74,139 -0.07(-3.76%)
Aug 17, 2016 1.820 1.860 1.800 1.860 94,053 +0.05(+2.76%)
Aug 16, 2016 1.790 1.850 1.760 1.810 114,458 +0.06(+3.43%)
Aug 15, 2016 1.760 1.780 1.720 1.750 116,451 +0.01(+0.57%)
Aug 12, 2016 1.680 1.770 1.670 1.740 78,280 +0.07(+4.19%)
Aug 11, 2016 1.730 1.750 1.660 1.670 168,329 -0.03(-1.76%)
Aug 10, 2016 1.900 1.920 1.650 1.700 288,991 -0.21(-10.99%)
Aug 09, 2016 1.920 1.950 1.890 1.910 68,439 +0.00(+0.00%)
Aug 08, 2016 1.920 1.950 1.890 1.910 163,752 +0.01(+0.53%)
Aug 05, 2016 1.900 1.920 1.870 1.900 78,987 +0.00(+0.00%)
Aug 04, 2016 1.910 1.930 1.880 1.900 191,069 +0.01(+0.53%)
Aug 03, 2016 1.810 1.900 1.800 1.890 186,125 +0.08(+4.42%)
Aug 02, 2016 1.870 1.900 1.770 1.810 267,848 -0.03(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.