Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.390 3.390 3.390 0 +0.10(+3.04%)
Aug 30, 2018 3.040 3.300 3.040 3.290 177,377 +0.23(+7.52%)
Aug 29, 2018 3.020 3.125 3.020 3.060 75,452 +0.02(+0.66%)
Aug 28, 2018 3.120 3.120 3.010 3.040 66,919 -0.03(-0.98%)
Aug 27, 2018 3.070 3.140 3.050 3.070 74,721 +0.03(+0.99%)
Aug 24, 2018 3.050 3.130 3.000 3.040 90,200 +0.01(+0.33%)
Aug 23, 2018 3.200 3.230 3.020 3.030 77,828 -0.16(-5.02%)
Aug 22, 2018 3.230 3.290 3.120 3.190 108,351 -0.04(-1.24%)
Aug 21, 2018 3.200 3.270 3.140 3.230 45,498 +0.04(+1.25%)
Aug 20, 2018 3.200 3.250 3.120 3.190 33,871 +0.01(+0.31%)
Aug 17, 2018 3.110 3.190 3.070 3.180 36,600 +0.05(+1.60%)
Aug 16, 2018 3.130 3.220 3.050 3.130 63,705 +0.05(+1.62%)
Aug 15, 2018 3.210 3.210 2.960 3.080 135,437 -0.16(-4.94%)
Aug 14, 2018 3.190 3.250 3.110 3.240 108,840 +0.09(+2.86%)
Aug 13, 2018 3.130 3.180 3.020 3.150 85,688 +0.00(+0.00%)
Aug 10, 2018 3.260 3.370 3.120 3.150 91,900 -0.12(-3.67%)
Aug 09, 2018 3.030 3.290 2.930 3.270 221,961 +0.46(+16.37%)
Aug 08, 2018 2.950 2.960 2.790 2.810 156,413 -0.13(-4.42%)
Aug 07, 2018 2.920 3.020 2.920 2.940 92,717 +0.05(+1.73%)
Aug 06, 2018 3.150 3.150 2.850 2.890 196,107 -0.30(-9.40%)
Aug 03, 2018 3.110 3.210 3.110 3.190 52,700 +0.10(+3.24%)
Aug 02, 2018 3.390 3.390 3.041 3.090 221,335 -0.32(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.