Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.000 -0.140 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.990 2.010 1.940 1.940 16,417 -0.03(-1.52%)
Aug 29, 2017 1.970 1.970 1.970 93 -0.01(-0.51%)
Aug 28, 2017 1.970 1.990 1.970 1.980 449 -0.02(-1.00%)
Aug 25, 2017 2.000 2.010 2.000 2.000 1,686 +0.01(+0.70%)
Aug 24, 2017 1.986 1.986 1.986 1.986 1,024 +0.02(+0.81%)
Aug 23, 2017 2.020 2.150 1.950 1.970 23,931 -0.06(-2.93%)
Aug 22, 2017 2.030 2.030 2.030 2.030 1,016 +0.08(+4.08%)
Aug 21, 2017 1.940 1.968 1.940 1.950 842 -0.05(-2.50%)
Aug 18, 2017 2.030 2.030 2.000 2.000 3,062 -0.02(-0.99%)
Aug 17, 2017 2.060 2.100 1.990 2.020 3,891 +0.03(+1.51%)
Aug 16, 2017 1.977 1.990 1.977 1.990 1,732 +0.04(+2.05%)
Aug 15, 2017 2.100 2.100 1.940 1.950 14,112 +0.01(+0.52%)
Aug 14, 2017 2.070 2.070 1.940 1.940 590 -0.04(-2.02%)
Aug 11, 2017 1.980 1.980 1.980 1.980 4,406 +0.03(+1.54%)
Aug 10, 2017 2.000 2.060 1.940 1.950 25,346 -0.07(-3.47%)
Aug 09, 2017 1.943 2.020 1.943 2.020 1,959 +0.05(+2.54%)
Aug 08, 2017 1.940 1.970 1.940 1.970 664 -0.05(-2.48%)
Aug 07, 2017 1.956 2.020 1.931 2.020 7,657 -0.02(-0.81%)
Aug 04, 2017 1.970 2.037 1.920 2.037 29,646 +0.04(+1.83%)
Aug 03, 2017 2.016 2.016 2.000 2.000 776 -0.02(-0.99%)
Aug 02, 2017 2.020 2.020 2.020 2.020 3,922 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.