Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.460 2.460 2.362 2.370 489,977 -0.08(-3.27%)
Aug 28, 2015 2.430 2.520 2.420 2.450 305,248 +0.03(+1.24%)
Aug 27, 2015 2.390 2.460 2.360 2.420 278,932 +0.06(+2.54%)
Aug 26, 2015 2.350 2.370 2.270 2.360 428,278 +0.07(+3.06%)
Aug 25, 2015 2.410 2.450 2.260 2.290 720,114 -0.03(-1.29%)
Aug 24, 2015 2.220 2.410 2.200 2.320 700,888 -0.12(-4.92%)
Aug 21, 2015 2.490 2.550 2.420 2.440 737,772 -0.10(-3.94%)
Aug 20, 2015 2.610 2.690 2.540 2.540 285,467 -0.13(-4.87%)
Aug 19, 2015 2.690 2.730 2.650 2.670 190,811 -0.04(-1.48%)
Aug 18, 2015 2.720 2.800 2.681 2.710 274,249 -0.04(-1.45%)
Aug 17, 2015 2.700 2.795 2.680 2.750 315,092 +0.05(+1.85%)
Aug 14, 2015 2.530 2.785 2.500 2.700 1,350,024 +0.03(+1.12%)
Aug 13, 2015 3.250 3.300 2.500 2.670 2,668,625 -0.59(-18.10%)
Aug 12, 2015 3.230 3.300 3.200 3.260 228,909 +0.01(+0.31%)
Aug 11, 2015 3.350 3.420 3.240 3.250 223,011 -0.14(-4.13%)
Aug 10, 2015 3.380 3.450 3.380 3.390 258,384 +0.01(+0.30%)
Aug 07, 2015 3.380 3.460 3.380 3.380 168,817 -0.02(-0.59%)
Aug 06, 2015 3.510 3.590 3.380 3.400 396,578 -0.11(-3.13%)
Aug 05, 2015 3.910 3.990 3.495 3.510 668,313 -0.36(-9.30%)
Aug 04, 2015 4.100 4.100 3.790 3.870 479,568 -0.10(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.