Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.33 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.870 3.940 3.750 3.880 659,158 +0.06(+1.57%)
Aug 30, 2021 3.970 4.050 3.790 3.820 475,763 -0.14(-3.54%)
Aug 27, 2021 3.820 4.010 3.810 3.960 387,952 +0.15(+3.94%)
Aug 26, 2021 3.830 3.950 3.780 3.810 609,011 -0.03(-0.78%)
Aug 25, 2021 3.670 3.930 3.610 3.840 850,017 +0.15(+4.07%)
Aug 24, 2021 3.650 3.740 3.650 3.690 555,841 +0.03(+0.82%)
Aug 23, 2021 3.580 3.685 3.550 3.660 500,652 +0.15(+4.27%)
Aug 20, 2021 3.450 3.610 3.123 3.510 338,251 +0.02(+0.57%)
Aug 19, 2021 3.390 3.640 3.310 3.490 853,104 +0.08(+2.35%)
Aug 18, 2021 3.330 3.430 3.310 3.410 448,322 +0.08(+2.40%)
Aug 17, 2021 3.360 3.380 3.260 3.330 600,339 -0.06(-1.77%)
Aug 16, 2021 3.410 3.450 3.310 3.390 475,126 -0.02(-0.59%)
Aug 13, 2021 3.310 3.475 3.260 3.410 1,483,080 +0.26(+8.25%)
Aug 12, 2021 3.160 3.265 3.110 3.150 809,047 -0.01(-0.32%)
Aug 11, 2021 3.200 3.350 3.100 3.160 1,453,207 +0.04(+1.28%)
Aug 10, 2021 3.410 3.490 2.990 3.120 4,081,210 -0.91(-22.58%)
Aug 09, 2021 3.940 4.047 3.885 4.030 563,011 +0.12(+3.07%)
Aug 06, 2021 3.990 4.040 3.900 3.910 306,964 -0.04(-1.01%)
Aug 05, 2021 3.870 4.040 3.860 3.950 217,031 +0.09(+2.33%)
Aug 04, 2021 3.886 3.990 3.825 3.860 554,415 -0.08(-2.03%)
Aug 03, 2021 4.050 4.050 3.880 3.940 476,653 -0.11(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.