Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6460 0.6490 0.6403 0.6410 91,234 +0.00(+0.17%)
Aug 30, 2017 0.6400 0.6500 0.6200 0.6399 71,933 +0.01(+1.59%)
Aug 29, 2017 0.6210 0.6400 0.6200 0.6299 80,173 +0.01(+1.42%)
Aug 28, 2017 0.6320 0.6450 0.6203 0.6211 59,237 -0.02(-3.71%)
Aug 25, 2017 0.6210 0.6500 0.6210 0.6450 110,692 +0.02(+2.40%)
Aug 24, 2017 0.6200 0.6397 0.6152 0.6299 40,282 +0.01(+1.60%)
Aug 23, 2017 0.6300 0.6400 0.6150 0.6200 131,674 -0.01(-1.59%)
Aug 22, 2017 0.6200 0.6490 0.6150 0.6300 105,742 +0.01(+1.61%)
Aug 21, 2017 0.6400 0.6589 0.6200 0.6200 131,143 -0.03(-4.62%)
Aug 18, 2017 0.6310 0.6489 0.6310 0.6500 73,973 +0.02(+3.17%)
Aug 17, 2017 0.6600 0.6600 0.6235 0.6300 117,041 -0.02(-3.08%)
Aug 16, 2017 0.6327 0.6890 0.6304 0.6500 216,718 +0.01(+1.09%)
Aug 15, 2017 0.6500 0.6600 0.6300 0.6430 67,526 -0.01(-1.08%)
Aug 14, 2017 0.6800 0.6800 0.6400 0.6500 169,229 +0.01(+1.25%)
Aug 11, 2017 0.6300 0.6420 0.6170 0.6420 137,708 +0.01(+1.92%)
Aug 10, 2017 0.6205 0.6401 0.6201 0.6299 129,875 +0.01(+1.60%)
Aug 09, 2017 0.6500 0.6500 0.6200 0.6200 75,796 -0.02(-2.36%)
Aug 08, 2017 0.6220 0.6500 0.6220 0.6350 99,887 +0.01(+0.79%)
Aug 07, 2017 0.6300 0.6400 0.6300 0.6300 165,417 -0.01(-1.18%)
Aug 04, 2017 0.6400 0.6420 0.6170 0.6375 87,751 +0.00(+0.11%)
Aug 03, 2017 0.6350 0.6435 0.6300 0.6368 139,519 +0.02(+2.54%)
Aug 02, 2017 0.6400 0.6444 0.6200 0.6210 110,655 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.