Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.100 4.170 3.850 4.120 251,561 -0.08(-1.90%)
Aug 28, 2020 4.260 4.380 4.040 4.200 163,200 -0.07(-1.64%)
Aug 27, 2020 4.490 4.600 4.120 4.270 264,817 -0.19(-4.26%)
Aug 26, 2020 4.870 4.900 4.420 4.460 649,721 -0.52(-10.44%)
Aug 25, 2020 5.110 5.210 4.850 4.980 601,168 -0.13(-2.54%)
Aug 24, 2020 5.650 5.650 4.860 5.110 283,874 -0.29(-5.37%)
Aug 21, 2020 5.600 5.760 5.350 5.400 114,300 -0.23(-4.09%)
Aug 20, 2020 5.610 5.740 5.320 5.630 190,276 +0.09(+1.62%)
Aug 19, 2020 5.090 5.580 5.090 5.540 280,526 +0.50(+9.92%)
Aug 18, 2020 5.000 5.180 4.810 5.040 156,760 +0.03(+0.60%)
Aug 17, 2020 5.200 5.230 4.750 5.010 170,494 -0.19(-3.65%)
Aug 14, 2020 5.260 5.350 5.130 5.200 120,900 -0.02(-0.38%)
Aug 13, 2020 5.200 5.372 5.061 5.220 148,142 +0.03(+0.58%)
Aug 12, 2020 5.280 5.500 5.000 5.190 209,284 -0.10(-1.89%)
Aug 11, 2020 5.590 6.000 5.190 5.290 529,514 -0.10(-1.86%)
Aug 10, 2020 4.890 5.400 4.770 5.390 387,669 +0.83(+18.20%)
Aug 07, 2020 4.490 4.990 4.290 4.560 360,500 +0.24(+5.56%)
Aug 06, 2020 4.310 4.450 4.250 4.320 106,412 +0.03(+0.70%)
Aug 05, 2020 4.470 4.560 4.010 4.290 270,188 -0.21(-4.67%)
Aug 04, 2020 4.300 4.580 4.120 4.500 255,561 +0.25(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.