Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7371 -0.0029 (-0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7200 0.7692 0.7200 0.7403 67,693 +0.00(+0.52%)
Aug 30, 2023 0.7189 0.7400 0.6902 0.7365 83,045 +0.01(+1.81%)
Aug 29, 2023 0.6914 0.7498 0.6750 0.7234 107,289 +0.02(+3.34%)
Aug 28, 2023 0.7156 0.7455 0.6896 0.7000 95,785 -0.02(-2.25%)
Aug 25, 2023 0.7250 0.7350 0.7000 0.7161 77,040 +0.02(+3.59%)
Aug 24, 2023 0.7600 0.7634 0.6900 0.6913 103,027 -0.08(-10.57%)
Aug 23, 2023 0.7570 0.7990 0.7500 0.7730 294,867 +0.03(+4.08%)
Aug 22, 2023 0.7700 0.7899 0.7000 0.7427 243,928 -0.02(-2.38%)
Aug 21, 2023 0.7100 0.7700 0.7002 0.7608 130,517 +0.07(+10.42%)
Aug 18, 2023 0.6700 0.6890 0.6101 0.6890 459,951 +0.05(+8.59%)
Aug 17, 2023 0.7800 0.7870 0.6302 0.6345 687,486 -0.15(-19.16%)
Aug 16, 2023 0.8000 0.8010 0.7500 0.7849 136,931 -0.01(-1.39%)
Aug 15, 2023 0.8400 0.8400 0.7400 0.7960 329,394 -0.02(-2.87%)
Aug 14, 2023 0.8100 0.8490 0.7749 0.8195 131,069 +0.00(+0.36%)
Aug 11, 2023 0.8500 0.8601 0.8000 0.8166 240,931 -0.04(-4.83%)
Aug 10, 2023 0.8594 0.8760 0.8300 0.8580 107,836 -0.00(-0.54%)
Aug 09, 2023 0.9000 0.9097 0.8511 0.8627 193,820 -0.04(-4.08%)
Aug 08, 2023 0.9100 0.9361 0.8500 0.8994 283,719 -0.05(-4.97%)
Aug 07, 2023 0.9600 1.000 0.8810 0.9464 336,418 -0.03(-2.73%)
Aug 04, 2023 1.020 1.020 0.9600 0.9730 185,915 -0.05(-4.61%)
Aug 03, 2023 1.020 1.030 1.010 1.020 82,138 -0.02(-2.39%)
Aug 02, 2023 1.090 1.090 1.030 1.045 146,590 -0.04(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.