Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 100.00 107.00 100.00 103.50 2,867 +0.20(+0.19%)
Aug 29, 2019 107.70 108.50 100.00 103.30 4,909 -1.00(-0.96%)
Aug 28, 2019 103.00 109.00 95.00 104.30 6,091 +1.30(+1.26%)
Aug 27, 2019 113.00 113.00 95.00 103.00 11,408 -9.90(-8.77%)
Aug 26, 2019 121.00 123.80 110.00 112.90 8,806 -10.90(-8.80%)
Aug 23, 2019 134.50 138.00 122.80 123.80 10,568 -6.20(-4.77%)
Aug 22, 2019 175.00 180.00 125.00 130.00 39,652 +8.00(+6.56%)
Aug 21, 2019 115.00 123.00 113.00 122.00 4,808 +8.40(+7.39%)
Aug 20, 2019 116.50 119.10 113.10 113.60 2,441 -7.80(-6.43%)
Aug 19, 2019 112.00 126.00 110.00 121.40 7,277 -11.40(-8.58%)
Aug 16, 2019 129.90 137.70 124.50 132.80 6,281 +4.30(+3.35%)
Aug 15, 2019 130.00 131.90 119.90 128.50 7,107 -1.50(-1.15%)
Aug 14, 2019 137.00 137.90 126.00 130.00 7,947 +0.10(+0.08%)
Aug 13, 2019 144.80 144.80 120.00 129.90 6,415 -12.00(-8.46%)
Aug 12, 2019 152.30 152.30 141.00 141.90 2,605 -7.90(-5.27%)
Aug 09, 2019 160.00 160.00 146.90 149.80 3,777 -10.20(-6.37%)
Aug 08, 2019 170.00 180.00 160.00 160.00 3,339 -19.00(-10.61%)
Aug 07, 2019 151.00 188.00 146.20 179.00 8,309 +19.00(+11.88%)
Aug 06, 2019 160.00 160.00 150.00 160.00 1,573 +4.40(+2.83%)
Aug 05, 2019 158.50 160.00 152.50 155.60 1,421 +0.20(+0.13%)
Aug 02, 2019 160.00 160.00 150.90 155.40 2,406 -2.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.