Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catasys Inc (NQ: CATS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.87 14.38 13.87 14.04 111,900 +0.15(+1.08%)
Aug 29, 2019 13.81 14.26 13.61 13.89 75,408 +0.19(+1.39%)
Aug 28, 2019 13.44 13.89 13.44 13.70 64,345 +0.25(+1.86%)
Aug 27, 2019 14.40 14.79 12.89 13.45 185,442 -0.95(-6.60%)
Aug 26, 2019 14.79 14.88 14.12 14.40 88,390 -0.19(-1.30%)
Aug 23, 2019 14.83 15.22 14.40 14.59 97,300 -0.31(-2.08%)
Aug 22, 2019 15.41 15.59 14.84 14.90 94,788 -0.50(-3.25%)
Aug 21, 2019 15.63 15.88 15.32 15.40 74,755 -0.12(-0.77%)
Aug 20, 2019 15.43 15.75 15.08 15.52 86,251 +0.02(+0.13%)
Aug 19, 2019 15.58 16.28 15.30 15.50 149,950 -0.20(-1.27%)
Aug 16, 2019 15.70 15.94 15.05 15.70 216,100 +0.25(+1.62%)
Aug 15, 2019 17.17 17.77 15.03 15.45 347,524 -2.33(-13.10%)
Aug 14, 2019 17.73 17.83 17.17 17.78 79,145 -0.05(-0.28%)
Aug 13, 2019 16.68 17.86 16.68 17.83 173,151 +1.15(+6.89%)
Aug 12, 2019 15.70 17.56 15.70 16.68 191,976 +0.94(+5.97%)
Aug 09, 2019 16.41 16.52 15.41 15.74 239,200 -0.71(-4.32%)
Aug 08, 2019 16.60 16.65 16.22 16.45 75,127 -0.05(-0.30%)
Aug 07, 2019 16.10 16.96 15.67 16.50 87,691 +0.24(+1.48%)
Aug 06, 2019 16.14 16.51 16.01 16.26 65,324 +0.12(+0.74%)
Aug 05, 2019 17.03 17.04 15.81 16.14 142,514 -1.01(-5.89%)
Aug 02, 2019 17.03 17.31 17.03 17.15 94,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.