Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.630 +0.040 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.620 9.620 9.620 0 +0.59(+6.53%)
Aug 30, 2018 8.580 9.170 8.401 9.030 64,706 +0.48(+5.61%)
Aug 29, 2018 8.630 8.660 8.401 8.550 140,019 -0.06(-0.70%)
Aug 28, 2018 8.700 8.900 8.340 8.610 117,924 -0.03(-0.35%)
Aug 27, 2018 8.620 8.970 8.120 8.640 158,246 +0.06(+0.70%)
Aug 24, 2018 8.350 8.890 8.250 8.580 180,600 +0.23(+2.75%)
Aug 23, 2018 9.400 9.419 8.119 8.350 331,335 -0.85(-9.24%)
Aug 22, 2018 9.030 9.310 8.570 9.200 154,572 +0.17(+1.88%)
Aug 21, 2018 8.210 9.350 8.040 9.030 149,578 +0.94(+11.62%)
Aug 20, 2018 7.970 8.150 7.890 8.090 60,804 +0.18(+2.28%)
Aug 17, 2018 8.100 8.310 7.900 7.910 40,600 -0.23(-2.83%)
Aug 16, 2018 8.010 8.450 7.567 8.140 144,014 +0.22(+2.78%)
Aug 15, 2018 8.250 8.250 7.850 7.920 77,746 -0.34(-4.12%)
Aug 14, 2018 8.250 8.570 8.090 8.260 24,433 +0.10(+1.23%)
Aug 13, 2018 8.360 8.444 8.120 8.160 22,792 -0.16(-1.92%)
Aug 10, 2018 8.310 8.450 8.000 8.320 35,600 -0.04(-0.48%)
Aug 09, 2018 8.420 8.450 8.220 8.360 16,002 -0.05(-0.59%)
Aug 08, 2018 8.320 8.520 8.240 8.410 33,487 +0.08(+0.96%)
Aug 07, 2018 8.610 8.920 8.118 8.330 43,177 -0.33(-3.81%)
Aug 06, 2018 8.550 8.790 7.878 8.660 148,674 +0.06(+0.70%)
Aug 03, 2018 8.690 9.080 8.500 8.600 87,200 -0.07(-0.81%)
Aug 02, 2018 9.450 9.810 8.530 8.670 94,419 -0.87(-9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.