Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.020 5.020 5.020 0 +0.00(+0.00%)
Aug 30, 2018 5.426 5.577 4.908 5.020 30,870 -0.32(-5.97%)
Aug 29, 2018 5.458 5.617 5.267 5.338 10,067 -0.14(-2.47%)
Aug 28, 2018 5.434 5.657 5.434 5.474 3,170 +0.06(+1.03%)
Aug 27, 2018 5.458 5.769 5.378 5.418 8,018 -0.04(-0.73%)
Aug 24, 2018 5.808 5.808 5.458 5.458 11,546 +0.00(+0.00%)
Aug 23, 2018 5.522 5.729 5.458 5.458 18,290 -0.20(-3.52%)
Aug 22, 2018 5.689 5.689 5.593 5.657 1,939 +0.03(+0.57%)
Aug 21, 2018 5.816 5.816 5.534 5.625 11,771 -0.18(-3.02%)
Aug 20, 2018 5.553 5.800 5.530 5.800 16,813 -0.00(-0.07%)
Aug 17, 2018 5.804 5.804 5.804 217 +0.00(+0.01%)
Aug 16, 2018 5.691 5.816 5.691 5.804 9,760 +0.07(+1.17%)
Aug 15, 2018 5.737 5.816 5.585 5.737 15,540 +0.04(+0.70%)
Aug 14, 2018 5.976 6.047 5.378 5.697 72,548 -0.23(-3.83%)
Aug 13, 2018 5.976 6.055 5.450 5.924 35,374 -0.08(-1.26%)
Aug 10, 2018 5.195 6.119 5.179 6.000 36,020 +0.78(+14.87%)
Aug 09, 2018 5.107 5.362 5.107 5.223 25,707 +0.04(+0.85%)
Aug 08, 2018 5.043 5.290 5.020 5.179 19,197 +0.17(+3.34%)
Aug 07, 2018 4.956 5.059 4.956 5.012 8,370 +0.03(+0.66%)
Aug 06, 2018 4.846 5.059 4.846 4.979 17,059 +0.01(+0.30%)
Aug 03, 2018 4.789 5.059 4.781 4.964 22,716 +0.09(+1.80%)
Aug 02, 2018 4.819 4.883 4.802 4.876 3,046 +0.10(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.