Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.858 4.903 4.794 4.876 7,306 +0.11(+2.29%)
Aug 30, 2022 4.939 4.958 4.767 4.767 13,409 -0.09(-1.87%)
Aug 29, 2022 4.858 4.903 4.849 4.858 6,493 +0.05(+0.94%)
Aug 26, 2022 4.767 4.876 4.767 4.812 4,252 -0.03(-0.59%)
Aug 25, 2022 4.785 4.894 4.785 4.841 15,486 +0.01(+0.16%)
Aug 24, 2022 4.790 4.839 4.767 4.833 11,483 +0.05(+1.01%)
Aug 23, 2022 4.722 4.812 4.722 4.785 9,016 +0.05(+1.15%)
Aug 22, 2022 4.740 4.885 4.722 4.731 18,191 -0.05(-0.95%)
Aug 19, 2022 4.849 4.849 4.731 4.776 11,266 -0.02(-0.38%)
Aug 18, 2022 4.749 4.849 4.719 4.794 17,620 -0.02(-0.38%)
Aug 17, 2022 4.758 4.867 4.758 4.812 6,324 -0.04(-0.75%)
Aug 16, 2022 4.758 4.898 4.758 4.849 8,699 +0.01(+0.19%)
Aug 15, 2022 4.696 5.037 4.678 4.840 57,945 +0.03(+0.56%)
Aug 12, 2022 4.975 4.984 4.669 4.813 21,530 -0.17(-3.43%)
Aug 11, 2022 5.280 5.280 4.759 4.984 71,516 -0.28(-5.30%)
Aug 10, 2022 5.199 5.397 5.199 5.262 7,882 +0.06(+1.21%)
Aug 09, 2022 5.172 5.244 5.082 5.199 5,476 +0.01(+0.17%)
Aug 08, 2022 5.217 5.253 5.183 5.190 5,179 +0.12(+2.30%)
Aug 05, 2022 5.082 5.082 5.037 5.073 22,051 +0.03(+0.53%)
Aug 04, 2022 5.019 5.208 5.019 5.046 44,072 -0.09(-1.75%)
Aug 03, 2022 5.073 5.172 5.037 5.136 25,201 +0.04(+0.71%)
Aug 02, 2022 5.063 5.163 5.063 5.100 6,224 -0.10(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.