Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.920 3.080 2.870 3.070 10,984 +0.12(+4.07%)
Aug 30, 2005 3.100 3.100 2.860 2.950 22,000 -0.05(-1.67%)
Aug 29, 2005 3.120 3.120 3.000 3.000 3,150 +0.00(+0.00%)
Aug 26, 2005 3.010 3.020 2.950 3.000 7,127 -0.01(-0.33%)
Aug 25, 2005 3.050 3.050 3.010 3.010 1,200 -0.01(-0.33%)
Aug 24, 2005 3.160 3.160 3.020 3.020 14,615 -0.08(-2.58%)
Aug 23, 2005 3.160 3.160 3.100 3.100 324 +0.05(+1.64%)
Aug 22, 2005 3.100 3.130 3.050 3.050 7,487 -0.11(-3.45%)
Aug 19, 2005 3.050 3.220 3.050 3.159 10,259 -0.02(-0.66%)
Aug 18, 2005 3.149 3.190 3.100 3.180 8,275 +0.08(+2.58%)
Aug 17, 2005 3.190 3.190 3.038 3.100 10,050 +0.07(+2.31%)
Aug 16, 2005 3.050 3.119 2.950 3.030 26,626 +0.00(+0.00%)
Aug 15, 2005 3.100 3.100 2.840 3.030 23,070 +0.00(+0.00%)
Aug 12, 2005 3.000 3.030 2.976 3.030 3,500 +0.03(+1.00%)
Aug 11, 2005 3.000 3.040 2.800 3.000 7,705 -0.05(-1.64%)
Aug 10, 2005 3.020 3.070 3.020 3.050 2,600 +0.03(+1.06%)
Aug 09, 2005 3.140 3.150 2.910 3.018 8,350 -0.12(-3.89%)
Aug 08, 2005 2.850 3.140 2.850 3.140 9,947 +0.14(+4.63%)
Aug 05, 2005 3.050 3.050 3.000 3.001 500 -0.05(-1.60%)
Aug 04, 2005 2.750 3.100 2.750 3.050 18,881 +0.18(+6.27%)
Aug 03, 2005 2.950 3.000 2.770 2.870 130,053 -0.13(-4.27%)
Aug 02, 2005 3.160 3.160 2.900 2.998 105,096 -0.24(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.