Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.990 4.010 3.890 3.890 20,627 +0.00(+0.00%)
Aug 30, 2006 4.000 4.000 3.890 3.890 2,800 -0.11(-2.75%)
Aug 29, 2006 3.900 4.000 3.900 4.000 3,192 +0.15(+3.90%)
Aug 28, 2006 3.970 3.970 3.850 3.850 1,200 +0.00(+0.00%)
Aug 25, 2006 3.900 4.000 3.850 3.850 6,068 -0.05(-1.28%)
Aug 24, 2006 3.960 4.000 3.900 3.900 6,950 +0.00(+0.00%)
Aug 23, 2006 3.900 3.950 3.850 3.900 3,556 +0.04(+1.01%)
Aug 22, 2006 3.895 3.895 3.861 3.861 295 +0.08(+2.14%)
Aug 21, 2006 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 18, 2006 3.780 3.780 3.780 3.780 200 -0.12(-3.08%)
Aug 17, 2006 3.960 3.970 3.800 3.900 2,440 +0.05(+1.30%)
Aug 16, 2006 3.850 3.950 3.751 3.850 550 +0.05(+1.32%)
Aug 15, 2006 3.810 3.972 3.800 3.800 9,626 -0.20(-5.00%)
Aug 14, 2006 3.920 4.100 3.800 4.000 61,443 +0.34(+9.29%)
Aug 11, 2006 3.800 3.800 3.650 3.660 5,051 -0.04(-1.08%)
Aug 10, 2006 3.690 3.700 3.650 3.700 1,297 -0.04(-1.07%)
Aug 09, 2006 3.720 3.800 3.720 3.740 2,000 +0.05(+1.36%)
Aug 08, 2006 3.630 3.740 3.630 3.690 7,170 +0.04(+1.09%)
Aug 07, 2006 3.700 3.770 3.650 3.650 8,150 -0.12(-3.18%)
Aug 04, 2006 3.800 3.800 3.770 3.770 4,327 -0.01(-0.26%)
Aug 03, 2006 3.750 3.780 3.700 3.780 600 +0.05(+1.34%)
Aug 02, 2006 3.960 3.960 3.730 3.730 8,924 -0.15(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.