Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.380 3.410 3.300 3.300 24,689 -0.03(-0.90%)
Aug 28, 2009 3.200 3.600 3.200 3.330 100,191 +0.13(+4.06%)
Aug 27, 2009 3.240 3.260 3.150 3.200 27,068 +0.01(+0.31%)
Aug 26, 2009 3.300 3.320 3.150 3.190 20,298 -0.07(-2.27%)
Aug 25, 2009 3.350 3.500 3.230 3.264 52,146 -0.03(-0.78%)
Aug 24, 2009 3.330 3.600 3.160 3.290 113,595 +0.02(+0.49%)
Aug 21, 2009 3.500 3.840 3.170 3.274 176,612 -0.22(-6.21%)
Aug 20, 2009 2.610 3.680 2.600 3.491 254,787 +0.79(+29.29%)
Aug 19, 2009 2.760 2.760 2.620 2.700 18,130 -0.06(-2.17%)
Aug 18, 2009 3.000 3.000 2.720 2.760 34,207 -0.18(-6.12%)
Aug 17, 2009 3.060 3.060 2.750 2.940 86,742 -0.25(-7.76%)
Aug 14, 2009 2.720 3.750 2.720 3.187 364,844 +0.52(+19.37%)
Aug 13, 2009 2.050 2.750 2.000 2.670 232,400 +0.74(+38.35%)
Aug 12, 2009 1.900 1.930 1.900 1.930 8,100 -0.02(-1.03%)
Aug 11, 2009 1.890 1.960 1.880 1.950 19,316 +0.04(+2.09%)
Aug 10, 2009 1.960 1.967 1.890 1.910 61,950 +0.00(+0.00%)
Aug 07, 2009 1.950 1.950 1.900 1.910 17,677 +0.02(+1.06%)
Aug 06, 2009 1.900 1.960 1.890 1.890 7,375 +0.00(+0.00%)
Aug 05, 2009 1.910 1.920 1.890 1.890 6,602 -0.02(-1.05%)
Aug 04, 2009 1.920 1.970 1.890 1.910 9,014 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.