Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 20.55 20.57 19.64 19.85 288,677 -0.50(-2.46%)
Aug 30, 2016 21.69 22.40 19.54 20.35 592,573 -1.03(-4.82%)
Aug 29, 2016 20.23 21.83 20.10 21.38 619,483 +1.48(+7.44%)
Aug 26, 2016 19.00 20.51 18.98 19.90 880,893 +1.03(+5.46%)
Aug 25, 2016 18.08 18.89 17.58 18.87 680,812 +1.16(+6.55%)
Aug 24, 2016 15.29 18.66 15.29 17.71 1,379,677 +3.25(+22.48%)
Aug 23, 2016 14.50 14.71 14.30 14.46 35,996 +0.07(+0.49%)
Aug 22, 2016 14.27 14.68 14.23 14.39 40,478 +0.12(+0.84%)
Aug 19, 2016 14.00 14.33 13.89 14.27 91,289 +0.30(+2.15%)
Aug 18, 2016 13.94 14.05 13.84 13.97 54,732 -0.01(-0.07%)
Aug 17, 2016 14.43 14.62 13.68 13.98 62,573 -0.45(-3.12%)
Aug 16, 2016 14.12 14.59 14.12 14.43 46,755 +0.21(+1.48%)
Aug 15, 2016 15.20 15.21 14.11 14.22 138,639 -1.03(-6.75%)
Aug 12, 2016 15.43 15.47 14.98 15.25 60,183 -0.20(-1.29%)
Aug 11, 2016 15.66 16.05 15.38 15.45 125,684 -0.14(-0.90%)
Aug 10, 2016 14.67 16.00 14.43 15.59 225,022 +0.95(+6.49%)
Aug 09, 2016 15.86 16.00 14.50 14.64 185,859 -1.35(-8.44%)
Aug 08, 2016 15.01 16.01 14.83 15.99 338,315 +0.91(+6.03%)
Aug 05, 2016 13.54 15.27 13.05 15.08 543,285 +1.38(+10.07%)
Aug 04, 2016 11.47 13.80 10.89 13.70 306,703 +2.20(+19.13%)
Aug 03, 2016 11.52 11.60 11.39 11.50 57,989 +0.03(+0.26%)
Aug 02, 2016 11.46 11.60 11.31 11.47 49,309 +0.14(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.