Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.382 6.482 6.307 6.432 0 +0.05(+0.78%)
Aug 29, 2013 6.449 6.482 6.382 6.382 0 -0.07(-1.03%)
Aug 28, 2013 6.324 6.457 6.249 6.449 0 +0.13(+2.11%)
Aug 27, 2013 6.390 6.456 6.232 6.315 0 +0.00(+0.00%)
Aug 26, 2013 6.556 6.556 6.224 6.315 0 +0.10(+1.60%)
Aug 23, 2013 6.224 6.382 6.183 6.216 0 -0.01(-0.13%)
Aug 22, 2013 6.224 6.307 6.100 6.224 0 -0.12(-1.83%)
Aug 21, 2013 6.340 6.382 6.307 6.340 0 -0.04(-0.65%)
Aug 20, 2013 6.307 6.382 6.307 6.382 0 +0.04(+0.65%)
Aug 19, 2013 6.473 6.473 6.307 6.340 0 -0.13(-2.05%)
Aug 16, 2013 6.373 6.473 6.307 6.473 0 +0.13(+2.09%)
Aug 15, 2013 6.349 6.349 6.224 6.340 32,813 +0.06(+0.92%)
Aug 14, 2013 6.299 6.382 6.282 6.282 0 -0.04(-0.66%)
Aug 13, 2013 6.266 6.390 6.224 6.324 19,993 +0.03(+0.53%)
Aug 12, 2013 6.307 6.432 6.290 6.290 29,376 -0.06(-0.92%)
Aug 09, 2013 6.407 6.432 6.307 6.349 25,426 -0.08(-1.29%)
Aug 08, 2013 6.432 6.432 6.230 6.432 62,219 -0.03(-0.51%)
Aug 07, 2013 6.357 6.465 6.349 6.465 19,963 +0.16(+2.50%)
Aug 06, 2013 6.257 6.349 6.149 6.307 51,996 +0.04(+0.66%)
Aug 05, 2013 6.407 6.407 6.100 6.266 14,978 -0.05(-0.79%)
Aug 02, 2013 6.274 6.390 6.116 6.315 10,311 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.