Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.500	4.500	4.500	4.500	3,500	+0.00(+0.00%)
Aug 29, 2002	4.461	4.570	4.450	4.500	7,300	+0.00(+0.00%)
Aug 28, 2002	4.390	4.520	4.390	4.500	8,100	+0.05(+1.12%)
Aug 27, 2002	4.350	4.600	4.350	4.450	14,900	-0.00(-0.02%)
Aug 26, 2002	4.040	4.590	4.040	4.451	16,300	+0.26(+6.23%)
Aug 23, 2002	4.190	4.190	4.030	4.190	3,700	-0.01(-0.24%)
Aug 22, 2002	4.000	4.200	4.000	4.200	16,800	+0.18(+4.45%)
Aug 21, 2002	4.020	4.090	4.020	4.021	550,000	+0.00(+0.11%)
Aug 20, 2002	4.011	4.090	3.890	4.017	21,000	-0.23(-5.49%)
Aug 16, 2002	4.150	4.250	4.050	4.250	3,300	+0.10(+2.41%)
Aug 15, 2002	3.800	4.150	3.680	4.150	10,000	+0.43(+11.56%)
Aug 14, 2002	3.580	3.841	3.580	3.720	6,100	-0.13(-3.38%)
Aug 13, 2002	3.550	3.850	3.550	3.850	1,000	-0.04(-1.03%)
Aug 12, 2002	3.700	3.890	3.620	3.890	1,200	+0.20(+5.40%)
Aug 07, 2002	3.700	3.700	3.685	3.691	12,950	+0.02(+0.56%)
Aug 06, 2002	3.560	3.671	3.560	3.670	4,900	-0.04(-1.08%)
Aug 05, 2002	3.900	3.980	3.710	3.710	2,200	-0.04(-1.07%)
Aug 02, 2002	3.750	3.750	3.750	3.750	500	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.