Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.840 6.960 6.750 6.941 49,700 +0.14(+2.07%)
Aug 28, 2003 6.500 6.800 6.320 6.800 93,200 +0.26(+3.98%)
Aug 27, 2003 6.500 6.540 6.260 6.540 3,300 +0.01(+0.15%)
Aug 26, 2003 6.600 6.800 6.511 6.530 11,500 -0.07(-1.06%)
Aug 25, 2003 6.300 6.600 6.170 6.600 50,000 +0.17(+2.64%)
Aug 22, 2003 6.220 6.430 6.070 6.430 11,300 +0.41(+6.81%)
Aug 21, 2003 6.100 6.100 6.010 6.020 22,700 -0.03(-0.50%)
Aug 20, 2003 6.180 6.180 6.010 6.050 12,900 +0.05(+0.83%)
Aug 19, 2003 6.000 6.250 5.990 6.000 15,200 +0.10(+1.69%)
Aug 18, 2003 6.000 6.039 5.880 5.900 7,300 -0.09(-1.50%)
Aug 15, 2003 5.950 5.990 5.850 5.990 3,900 +0.12(+2.03%)
Aug 14, 2003 5.900 5.900 5.800 5.871 8,900 +0.12(+2.10%)
Aug 13, 2003 5.950 5.950 5.750 5.750 3,800 +0.01(+0.17%)
Aug 12, 2003 5.800 5.800 5.650 5.740 14,100 +0.04(+0.70%)
Aug 11, 2003 5.820 5.890 5.650 5.700 16,700 -0.05(-0.87%)
Aug 08, 2003 6.000 6.000 5.750 5.750 7,000 -0.22(-3.69%)
Aug 07, 2003 5.850 5.970 5.831 5.970 12,300 +0.15(+2.58%)
Aug 06, 2003 5.370 5.820 5.370 5.820 11,700 +0.32(+5.82%)
Aug 05, 2003 5.350 5.500 5.350 5.500 7,000 +0.08(+1.48%)
Aug 04, 2003 5.730 5.730 5.350 5.420 15,100 -0.16(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.