Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 23.15 24.10 23.14 23.65 561,222 +1.22(+5.44%)
Aug 30, 2005 22.06 22.55 21.89 22.43 224,100 +0.48(+2.19%)
Aug 29, 2005 22.92 23.22 21.66 21.95 333,398 -0.30(-1.35%)
Aug 26, 2005 22.21 22.42 22.02 22.25 251,802 +0.15(+0.68%)
Aug 25, 2005 22.04 22.19 21.91 22.10 304,882 +0.22(+1.01%)
Aug 24, 2005 20.85 22.05 20.85 21.88 307,727 +1.10(+5.29%)
Aug 23, 2005 21.00 21.33 20.70 20.78 359,549 -0.34(-1.61%)
Aug 22, 2005 21.27 21.36 20.79 21.12 144,872 +0.06(+0.28%)
Aug 19, 2005 20.10 21.36 20.10 21.06 168,158 +0.95(+4.72%)
Aug 18, 2005 20.26 20.45 19.59 20.11 377,086 -0.31(-1.52%)
Aug 17, 2005 20.52 21.13 20.15 20.42 408,142 -0.36(-1.73%)
Aug 16, 2005 21.50 21.55 20.78 20.78 136,460 -0.79(-3.66%)
Aug 15, 2005 21.95 22.20 21.47 21.57 99,418 -0.33(-1.51%)
Aug 12, 2005 22.63 23.67 21.81 21.90 376,433 -0.80(-3.52%)
Aug 11, 2005 21.40 22.70 21.36 22.70 358,423 +1.28(+5.98%)
Aug 10, 2005 21.54 21.74 21.26 21.42 221,955 -0.02(-0.09%)
Aug 09, 2005 21.25 21.76 21.22 21.44 212,849 +0.29(+1.37%)
Aug 08, 2005 20.77 21.45 20.65 21.15 125,207 +0.52(+2.52%)
Aug 05, 2005 21.23 21.70 19.69 20.63 323,461 -0.39(-1.86%)
Aug 04, 2005 20.77 21.03 20.26 21.02 263,192 +0.20(+0.96%)
Aug 03, 2005 20.93 22.12 20.69 20.82 342,400 -0.14(-0.67%)
Aug 02, 2005 20.10 21.00 20.10 20.96 223,846 +0.69(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.