Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 28.05 28.50 27.73 27.86 352,716 -0.31(-1.10%)
Aug 30, 2006 28.05 28.45 27.98 28.17 180,314 -0.14(-0.49%)
Aug 29, 2006 28.61 28.63 27.52 28.31 192,883 -0.15(-0.53%)
Aug 28, 2006 28.49 29.20 28.00 28.46 162,867 -0.33(-1.15%)
Aug 25, 2006 28.66 29.32 28.64 28.79 156,097 +0.27(+0.95%)
Aug 24, 2006 28.47 28.60 27.87 28.52 227,449 +0.44(+1.57%)
Aug 23, 2006 28.65 29.06 27.87 28.08 164,580 -0.83(-2.87%)
Aug 22, 2006 27.70 29.08 27.70 28.91 214,832 +1.11(+3.99%)
Aug 21, 2006 28.21 28.70 27.57 27.80 168,399 -0.58(-2.04%)
Aug 18, 2006 28.38 28.60 27.48 28.38 226,712 +0.20(+0.71%)
Aug 17, 2006 27.39 28.50 27.39 28.18 350,904 +0.39(+1.40%)
Aug 16, 2006 27.28 28.21 27.28 27.79 287,933 +0.47(+1.72%)
Aug 15, 2006 26.75 27.40 26.45 27.32 268,630 +0.98(+3.72%)
Aug 14, 2006 27.75 27.76 26.18 26.34 341,741 -1.49(-5.35%)
Aug 11, 2006 28.25 28.67 27.82 27.83 163,415 -0.37(-1.31%)
Aug 10, 2006 28.19 28.48 27.95 28.20 227,644 +0.07(+0.25%)
Aug 09, 2006 28.25 29.13 28.04 28.13 215,783 -0.06(-0.21%)
Aug 08, 2006 28.62 29.28 28.08 28.19 166,156 -0.43(-1.50%)
Aug 07, 2006 28.65 29.13 28.00 28.62 161,112 +0.17(+0.60%)
Aug 04, 2006 28.99 29.30 27.88 28.45 187,906 -0.37(-1.28%)
Aug 03, 2006 29.23 29.43 28.12 28.82 413,658 -0.71(-2.40%)
Aug 02, 2006 29.91 30.50 29.27 29.53 362,451 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.