Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 39.33 39.80 39.14 39.27 378,835 +0.54(+1.39%)
Aug 30, 2007 38.57 39.36 38.31 38.73 394,839 -0.13(-0.33%)
Aug 29, 2007 37.67 39.36 37.63 38.86 350,914 +1.35(+3.60%)
Aug 28, 2007 38.06 38.48 37.31 37.51 438,383 -0.69(-1.81%)
Aug 27, 2007 38.81 38.98 37.95 38.20 426,029 -0.77(-1.98%)
Aug 24, 2007 39.57 39.92 38.77 38.97 310,352 -0.42(-1.07%)
Aug 23, 2007 40.45 40.47 39.10 39.39 428,716 -0.65(-1.62%)
Aug 22, 2007 39.90 40.62 39.14 40.04 446,850 +0.18(+0.45%)
Aug 21, 2007 40.46 40.46 39.02 39.86 405,370 -0.71(-1.75%)
Aug 20, 2007 41.40 41.40 39.73 40.57 430,970 -0.83(-2.00%)
Aug 17, 2007 41.76 42.21 40.01 41.40 546,448 +1.37(+3.42%)
Aug 16, 2007 38.59 40.21 37.52 40.03 748,065 +1.25(+3.22%)
Aug 15, 2007 38.86 40.28 38.33 38.78 782,806 +0.02(+0.05%)
Aug 14, 2007 39.13 40.10 37.60 38.76 655,127 -0.58(-1.47%)
Aug 13, 2007 41.49 41.49 39.15 39.34 599,578 -1.32(-3.25%)
Aug 10, 2007 41.57 41.98 39.05 40.66 984,187 -1.57(-3.72%)
Aug 09, 2007 41.25 44.46 39.79 42.23 1,451,211 +0.74(+1.78%)
Aug 08, 2007 39.23 44.10 39.23 41.49 2,306,326 +3.80(+10.08%)
Aug 07, 2007 35.96 38.15 35.87 37.69 1,470,839 +1.43(+3.94%)
Aug 06, 2007 35.90 36.39 34.51 36.26 633,832 +0.53(+1.48%)
Aug 03, 2007 35.96 37.53 35.66 35.73 487,449 -1.00(-2.72%)
Aug 02, 2007 36.39 37.05 35.85 36.73 393,998 +0.25(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.