Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 19.61 19.80 19.01 19.33 619,394 -0.64(-3.20%)
Aug 28, 2009 21.13 21.35 19.87 19.97 637,380 -0.89(-4.27%)
Aug 27, 2009 20.81 20.97 19.50 20.86 1,118,409 -0.07(-0.33%)
Aug 26, 2009 21.39 21.39 20.67 20.93 486,642 -0.60(-2.79%)
Aug 25, 2009 22.44 22.71 21.50 21.53 547,617 -0.84(-3.76%)
Aug 24, 2009 22.09 22.74 21.89 22.37 678,749 +0.41(+1.87%)
Aug 21, 2009 21.22 22.27 21.04 21.96 950,162 +1.05(+5.02%)
Aug 20, 2009 20.16 20.94 20.16 20.91 290,351 +0.64(+3.16%)
Aug 19, 2009 19.82 20.75 19.40 20.27 356,273 +0.15(+0.75%)
Aug 18, 2009 19.91 20.35 19.91 20.12 470,409 +0.27(+1.36%)
Aug 17, 2009 20.58 20.95 19.84 19.85 939,254 -1.73(-8.02%)
Aug 14, 2009 22.40 22.54 21.36 21.58 551,356 -0.93(-4.13%)
Aug 13, 2009 21.59 22.74 21.04 22.51 551,685 +1.21(+5.68%)
Aug 12, 2009 21.28 21.88 21.25 21.30 416,559 -0.15(-0.70%)
Aug 11, 2009 21.17 21.60 20.78 21.45 720,113 +0.32(+1.51%)
Aug 10, 2009 20.76 21.50 19.53 21.13 1,097,053 +0.61(+2.97%)
Aug 07, 2009 20.48 20.76 19.96 20.52 464,654 +0.44(+2.19%)
Aug 06, 2009 21.67 21.96 19.96 20.08 849,669 -1.52(-7.04%)
Aug 05, 2009 21.03 21.83 20.87 21.60 662,164 +0.42(+1.98%)
Aug 04, 2009 20.39 21.37 20.03 21.18 1,040,616 +0.64(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.