Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 20.26 21.05 19.90 20.95 815,056 +0.66(+3.25%)
Aug 30, 2010 21.26 21.44 20.12 20.29 933,032 -0.47(-2.26%)
Aug 27, 2010 19.81 20.81 19.48 20.76 766,375 +1.11(+5.65%)
Aug 26, 2010 19.16 20.13 18.99 19.65 1,288,678 +0.55(+2.88%)
Aug 25, 2010 18.16 19.15 17.90 19.10 886,611 +0.64(+3.47%)
Aug 24, 2010 18.05 18.52 17.69 18.46 563,861 +0.05(+0.27%)
Aug 23, 2010 18.23 18.53 18.11 18.41 420,934 +0.31(+1.71%)
Aug 20, 2010 18.14 18.27 17.71 18.10 407,695 -0.20(-1.07%)
Aug 19, 2010 18.56 18.70 18.09 18.30 391,137 -0.39(-2.11%)
Aug 18, 2010 18.80 19.01 18.46 18.69 217,733 -0.15(-0.80%)
Aug 17, 2010 18.48 18.97 18.48 18.84 490,911 +0.54(+2.95%)
Aug 16, 2010 18.10 18.31 17.79 18.30 554,704 +0.13(+0.72%)
Aug 13, 2010 18.96 19.15 18.06 18.17 1,039,838 -0.95(-4.97%)
Aug 12, 2010 18.94 19.29 18.79 19.12 325,477 -0.27(-1.39%)
Aug 11, 2010 19.79 19.86 18.70 19.39 578,253 -0.89(-4.39%)
Aug 10, 2010 20.64 20.98 20.05 20.28 628,459 -0.80(-3.80%)
Aug 09, 2010 21.59 22.00 20.63 21.08 532,258 -0.22(-1.03%)
Aug 06, 2010 20.70 21.35 20.58 21.30 607,045 +0.25(+1.19%)
Aug 05, 2010 21.50 22.70 20.76 21.05 2,148,715 +0.92(+4.57%)
Aug 04, 2010 20.23 20.74 19.91 20.13 813,713 +0.01(+0.05%)
Aug 03, 2010 20.12 20.52 19.78 20.12 210,741 -0.16(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.