Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 29.33 30.59 29.33 30.02 1,707,705 +0.10(+0.33%)
Aug 30, 2011 29.14 30.08 28.87 29.92 679,468 +0.54(+1.84%)
Aug 29, 2011 28.23 29.59 28.14 29.38 883,149 +1.67(+6.03%)
Aug 26, 2011 26.25 27.85 25.03 27.71 1,765,570 +1.28(+4.84%)
Aug 25, 2011 28.20 28.42 26.08 26.43 918,622 -1.42(-5.10%)
Aug 24, 2011 27.93 28.27 27.09 27.85 611,330 -0.13(-0.46%)
Aug 23, 2011 26.31 28.25 25.75 27.98 1,351,079 +1.99(+7.66%)
Aug 22, 2011 28.97 28.97 25.85 25.99 983,108 -1.36(-4.97%)
Aug 19, 2011 27.05 28.57 26.86 27.35 928,097 -0.13(-0.47%)
Aug 18, 2011 28.73 28.73 26.88 27.48 1,659,550 -2.48(-8.28%)
Aug 17, 2011 30.04 30.95 29.50 29.96 798,335 +0.48(+1.63%)
Aug 16, 2011 31.77 32.00 29.39 29.48 1,359,728 -2.46(-7.70%)
Aug 15, 2011 30.77 32.18 30.62 31.94 1,003,381 +1.57(+5.17%)
Aug 12, 2011 30.77 30.85 29.83 30.37 1,316,101 +0.56(+1.88%)
Aug 11, 2011 27.73 30.26 26.88 29.81 1,407,244 +3.03(+11.31%)
Aug 10, 2011 26.75 28.07 26.18 26.78 2,330,932 -0.84(-3.04%)
Aug 09, 2011 28.24 28.76 25.33 27.62 2,893,513 +0.59(+2.18%)
Aug 08, 2011 29.21 29.49 26.19 27.03 1,887,049 -3.88(-12.55%)
Aug 05, 2011 33.76 34.26 29.58 30.91 2,342,009 -2.47(-7.40%)
Aug 04, 2011 35.92 35.92 33.31 33.38 1,573,079 -3.16(-8.65%)
Aug 03, 2011 37.06 37.43 34.63 36.54 1,094,628 -0.22(-0.60%)
Aug 02, 2011 38.55 39.44 36.69 36.76 841,233 -2.05(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.