Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 24.98 25.38 24.59 25.24 558,975 +0.53(+2.14%)
Aug 30, 2012 24.94 25.02 24.55 24.71 428,698 -0.42(-1.67%)
Aug 29, 2012 25.54 25.59 24.80 25.13 468,325 +0.03(+0.12%)
Aug 27, 2012 25.35 25.63 24.97 25.10 381,720 -0.10(-0.40%)
Aug 24, 2012 25.03 25.24 24.66 25.20 574,634 +0.00(+0.00%)
Aug 23, 2012 25.82 26.18 25.14 25.20 457,104 -0.75(-2.89%)
Aug 22, 2012 25.72 26.02 25.26 25.95 517,950 +0.10(+0.39%)
Aug 21, 2012 25.90 26.53 25.69 25.85 883,218 +0.01(+0.04%)
Aug 20, 2012 26.00 26.15 25.65 25.84 570,159 -0.18(-0.69%)
Aug 17, 2012 25.87 26.18 25.55 26.02 867,401 +0.03(+0.12%)
Aug 16, 2012 24.66 26.01 24.62 25.99 1,078,342 +1.26(+5.10%)
Aug 15, 2012 25.45 25.45 24.63 24.73 865,706 -0.72(-2.83%)
Aug 14, 2012 24.97 25.47 24.63 25.45 941,414 +0.67(+2.70%)
Aug 13, 2012 25.14 25.54 24.68 24.78 1,120,319 -0.40(-1.59%)
Aug 10, 2012 24.71 25.21 24.29 25.18 612,380 +0.20(+0.80%)
Aug 09, 2012 25.24 25.40 24.67 24.98 891,814 -0.21(-0.83%)
Aug 08, 2012 25.30 25.99 25.02 25.19 942,391 -0.49(-1.91%)
Aug 07, 2012 25.48 25.94 24.68 25.68 1,543,554 -0.36(-1.38%)
Aug 06, 2012 25.00 26.14 24.89 26.04 1,281,590 +1.37(+5.55%)
Aug 03, 2012 25.14 25.14 24.47 24.67 1,116,798 +0.26(+1.07%)
Aug 02, 2012 25.00 25.38 24.03 24.41 700,355 -1.23(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.