Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 34.61 34.88 34.13 34.26 0 -0.36(-1.04%)
Aug 29, 2013 34.78 34.93 34.29 34.62 425,160 -0.07(-0.20%)
Aug 28, 2013 34.19 35.85 34.17 34.69 0 +0.61(+1.79%)
Aug 27, 2013 34.43 35.11 34.01 34.08 830,722 +0.00(+0.00%)
Aug 26, 2013 33.86 34.94 33.19 34.08 0 +0.76(+2.28%)
Aug 23, 2013 32.34 33.54 32.34 33.32 0 +0.17(+0.51%)
Aug 22, 2013 32.24 33.27 32.10 33.15 432,067 +1.00(+3.11%)
Aug 21, 2013 33.15 33.16 32.12 32.15 0 -1.04(-3.13%)
Aug 20, 2013 32.15 33.77 32.07 33.19 722,307 +1.00(+3.11%)
Aug 19, 2013 32.99 33.14 32.19 32.19 471,391 -0.70(-2.13%)
Aug 16, 2013 33.09 33.36 32.58 32.89 0 -0.34(-1.02%)
Aug 15, 2013 32.89 33.36 32.35 33.23 563,254 -0.06(-0.18%)
Aug 14, 2013 33.43 33.43 32.72 33.29 612,908 -0.06(-0.18%)
Aug 13, 2013 33.68 33.68 32.81 33.35 648,147 -0.20(-0.60%)
Aug 12, 2013 34.07 34.46 33.32 33.55 605,338 -0.82(-2.39%)
Aug 09, 2013 34.38 34.66 34.08 34.37 962,860 +0.08(+0.23%)
Aug 08, 2013 32.62 34.45 32.32 34.29 1,014,726 +1.99(+6.16%)
Aug 07, 2013 32.82 33.49 31.73 32.30 998,394 +0.01(+0.03%)
Aug 06, 2013 33.01 33.32 31.74 32.29 895,548 -0.64(-1.94%)
Aug 05, 2013 32.45 33.11 32.23 32.93 468,211 +0.30(+0.92%)
Aug 02, 2013 32.78 33.71 32.41 32.63 803,067 -0.23(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.