Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 61.18 62.72 62.72 62.72 920,600 +1.92(+3.16%)
Aug 28, 2014 60.17 61.25 59.59 60.80 714,710 +0.66(+1.10%)
Aug 27, 2014 60.43 60.60 59.24 60.14 654,240 +0.00(+0.00%)
Aug 26, 2014 59.84 60.70 59.46 60.14 825,749 +0.69(+1.16%)
Aug 25, 2014 58.60 59.80 57.74 59.45 772,291 +1.13(+1.94%)
Aug 22, 2014 58.76 58.89 57.87 58.32 410,519 -0.69(-1.17%)
Aug 21, 2014 58.26 59.23 57.65 59.01 708,748 +0.61(+1.04%)
Aug 20, 2014 58.24 59.21 57.45 58.40 714,762 -0.29(-0.49%)
Aug 19, 2014 58.54 59.44 58.25 58.69 827,726 +0.70(+1.21%)
Aug 18, 2014 57.48 58.02 56.52 57.99 858,533 +0.69(+1.20%)
Aug 15, 2014 56.87 57.55 56.06 57.30 1,045,229 +0.92(+1.63%)
Aug 14, 2014 58.72 58.97 56.11 56.38 1,440,564 -2.60(-4.41%)
Aug 13, 2014 59.37 60.22 58.42 58.98 753,517 -0.19(-0.32%)
Aug 12, 2014 60.41 60.69 58.50 59.17 833,163 -1.21(-2.00%)
Aug 11, 2014 61.00 62.12 60.20 60.38 883,118 -0.12(-0.20%)
Aug 08, 2014 59.45 60.12 58.77 60.50 1,038,199 +1.50(+2.54%)
Aug 07, 2014 59.46 60.09 58.50 59.00 1,017,488 -0.41(-0.69%)
Aug 06, 2014 59.03 61.03 58.50 59.41 1,192,662 -0.53(-0.88%)
Aug 05, 2014 63.47 64.49 58.52 59.94 2,330,029 -3.55(-5.59%)
Aug 04, 2014 61.51 63.88 60.87 63.49 1,423,451 +2.62(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.