Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 34.61 36.98 34.22 36.43 2,032,930 +1.05(+2.97%)
Aug 28, 2015 31.89 35.66 31.89 35.38 2,688,508 +2.87(+8.83%)
Aug 27, 2015 29.72 32.91 29.53 32.51 1,902,691 +3.82(+13.31%)
Aug 26, 2015 29.10 29.46 27.79 28.69 1,136,108 +0.70(+2.50%)
Aug 25, 2015 29.31 29.96 27.83 27.99 1,700,916 -0.28(-0.99%)
Aug 24, 2015 29.88 30.70 28.18 28.27 1,838,164 -3.09(-9.85%)
Aug 21, 2015 31.88 32.88 31.34 31.36 1,550,486 -0.96(-2.97%)
Aug 20, 2015 33.62 34.09 32.30 32.32 962,804 -1.46(-4.32%)
Aug 19, 2015 35.19 35.41 33.29 33.78 812,188 -1.49(-4.22%)
Aug 18, 2015 34.49 35.56 34.39 35.27 882,349 +0.46(+1.32%)
Aug 17, 2015 34.81 35.24 34.32 34.81 715,358 -0.25(-0.71%)
Aug 14, 2015 35.16 35.95 34.61 35.06 903,272 -0.08(-0.23%)
Aug 13, 2015 36.31 36.80 34.86 35.14 1,028,071 -1.66(-4.51%)
Aug 12, 2015 35.37 36.96 34.92 36.80 1,266,357 +1.07(+2.99%)
Aug 11, 2015 34.43 35.81 34.23 35.73 1,376,964 -0.03(-0.08%)
Aug 10, 2015 34.60 35.88 33.75 35.76 1,796,118 +1.85(+5.46%)
Aug 07, 2015 36.39 37.80 32.70 33.91 2,058,462 -3.49(-9.33%)
Aug 06, 2015 38.15 38.18 35.15 37.40 2,237,079 +0.96(+2.63%)
Aug 05, 2015 37.19 38.36 36.00 36.44 1,266,393 -0.20(-0.55%)
Aug 04, 2015 37.04 37.63 36.13 36.64 625,751 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.