Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.752 7.823 7.550 7.580 298,970 -0.08(-0.99%)
Aug 30, 2007 7.530 7.813 7.530 7.656 330,552 +0.07(+0.93%)
Aug 29, 2007 7.601 7.661 7.439 7.585 331,727 +0.07(+0.87%)
Aug 28, 2007 7.778 7.798 7.494 7.520 495,034 -0.27(-3.44%)
Aug 27, 2007 7.889 7.924 7.742 7.788 369,534 -0.16(-2.04%)
Aug 24, 2007 7.808 7.960 7.626 7.950 579,210 +0.13(+1.68%)
Aug 23, 2007 7.879 7.879 7.631 7.818 441,700 -0.03(-0.39%)
Aug 22, 2007 7.732 7.944 7.717 7.848 533,854 +0.18(+2.37%)
Aug 21, 2007 7.545 7.752 7.459 7.666 434,184 +0.12(+1.61%)
Aug 20, 2007 7.358 7.606 7.358 7.545 385,012 +0.19(+2.54%)
Aug 17, 2007 7.317 7.585 7.317 7.358 644,197 +0.18(+2.46%)
Aug 16, 2007 7.054 7.206 7.004 7.181 581,476 +0.12(+1.65%)
Aug 15, 2007 7.206 7.267 7.054 7.065 385,627 -0.12(-1.69%)
Aug 14, 2007 7.353 7.434 7.181 7.186 298,911 -0.15(-2.07%)
Aug 13, 2007 7.474 7.585 7.237 7.338 519,258 -0.06(-0.75%)
Aug 10, 2007 7.358 7.585 7.257 7.393 911,674 -0.05(-0.61%)
Aug 09, 2007 7.484 7.676 7.333 7.439 1,225,852 -0.15(-2.00%)
Aug 08, 2007 7.934 8.081 7.373 7.590 1,843,053 -0.28(-3.53%)
Aug 07, 2007 7.585 7.985 7.535 7.869 1,559,576 +0.28(+3.66%)
Aug 06, 2007 7.520 7.636 7.419 7.590 1,191,890 +0.17(+2.25%)
Aug 03, 2007 7.550 7.788 7.398 7.424 1,017,489 -0.22(-2.91%)
Aug 02, 2007 7.459 7.707 7.403 7.646 826,774 +0.19(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.