Indicators

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.227	4.227	4.227	4.227	0	+0.00(+0.00%)
Aug 29, 2002	4.039	4.227	4.039	4.227	1,857	+0.19(+4.67%)
Aug 28, 2002	4.039	4.039	4.039	4.039	1,857	+0.00(+0.00%)
Aug 27, 2002	4.039	4.039	4.039	4.039	928	-0.13(-3.23%)
Aug 26, 2002	4.173	4.173	4.173	4.173	928	+0.00(+0.00%)
Aug 23, 2002	4.173	4.173	4.173	4.173	0	+0.00(+0.00%)
Aug 22, 2002	4.173	4.173	4.173	4.173	928	+0.00(+0.00%)
Aug 21, 2002	4.173	4.173	4.173	4.173	1,857	-0.13(-3.00%)
Aug 20, 2002	3.769	4.303	3.764	4.303	7,242	+0.53(+14.14%)
Aug 16, 2002	3.769	3.769	3.769	3.769	5,571	+0.00(+0.00%)
Aug 15, 2002	3.769	3.769	3.769	3.769	0	+0.00(+0.00%)
Aug 14, 2002	3.506	3.769	3.506	3.769	6,128	+0.13(+3.70%)
Aug 13, 2002	3.769	3.769	3.635	3.635	12,813	+0.00(+0.00%)
Aug 12, 2002	3.640	3.640	3.635	3.635	6,685	-0.22(-5.59%)
Aug 07, 2002	3.848	3.850	3.848	3.850	742	+0.00(+0.00%)
Aug 06, 2002	3.850	3.850	3.850	3.850	3,714	+0.08(+2.14%)
Aug 05, 2002	3.769	3.769	3.769	3.769	11,142	-0.11(-2.78%)
Aug 02, 2002	3.797	3.877	3.769	3.877	10,027	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.