Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

14.51 -0.36 (-2.42%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.267 7.267 7.267 7.267 1,857 +0.00(+0.00%)
Aug 28, 2009 7.299 7.407 7.267 7.267 8,359 -0.08(-1.03%)
Aug 27, 2009 7.499 7.509 7.343 7.343 7,150 -0.12(-1.59%)
Aug 26, 2009 7.485 7.601 7.456 7.461 12,622 +0.01(+0.07%)
Aug 25, 2009 7.509 7.558 7.456 7.456 6,581 +0.03(+0.36%)
Aug 24, 2009 7.536 7.795 7.429 7.429 77,686 -0.11(-1.43%)
Aug 21, 2009 7.052 7.536 7.014 7.536 91,410 +0.53(+7.53%)
Aug 20, 2009 7.273 7.273 7.009 7.009 4,458 +0.01(+0.08%)
Aug 19, 2009 7.036 7.267 6.998 7.003 8,835 -0.08(-1.06%)
Aug 18, 2009 6.998 7.558 6.944 7.079 62,152 +0.11(+1.54%)
Aug 17, 2009 7.106 7.106 6.971 6.971 10,354 -0.18(-2.56%)
Aug 14, 2009 7.267 7.337 7.106 7.154 9,368 -0.02(-0.30%)
Aug 13, 2009 7.273 7.375 7.176 7.176 10,538 -0.09(-1.26%)
Aug 12, 2009 7.321 7.375 7.267 7.267 11,982 +0.00(+0.00%)
Aug 11, 2009 7.348 7.348 7.159 7.267 13,577 -0.08(-1.10%)
Aug 10, 2009 7.520 7.520 7.106 7.348 6,873 +0.03(+0.37%)
Aug 07, 2009 7.369 7.434 7.052 7.321 80,509 +0.32(+4.62%)
Aug 06, 2009 7.214 7.214 6.998 6.998 27,943 -0.01(-0.08%)
Aug 05, 2009 6.944 7.165 6.944 7.003 42,258 -0.10(-1.45%)
Aug 04, 2009 6.993 7.213 6.939 7.107 7,449 -0.13(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.