Arrow Financial Corp (NQ: AROW )

28.54 -0.80 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 11.82 11.82 11.62 11.80 18,778 +0.22(+1.91%)
Aug 30, 2004 11.47 11.78 11.47 11.58 19,793 -0.09(-0.74%)
Aug 27, 2004 11.62 11.67 11.57 11.67 16,748 +0.22(+1.93%)
Aug 26, 2004 11.45 11.49 11.42 11.45 25,630 +0.01(+0.07%)
Aug 25, 2004 11.12 11.44 11.12 11.44 16,748 +0.34(+3.05%)
Aug 24, 2004 11.15 11.24 10.97 11.10 13,195 +0.11(+0.97%)
Aug 23, 2004 10.94 11.17 10.94 10.99 7,359 -0.22(-1.97%)
Aug 20, 2004 11.10 11.22 10.97 11.22 9,800 +0.25(+2.30%)
Aug 19, 2004 11.01 11.09 10.94 10.96 25,122 -0.24(-2.18%)
Aug 18, 2004 10.87 11.21 10.87 11.21 11,165 +0.34(+3.12%)
Aug 17, 2004 11.07 11.19 10.86 10.87 15,987 -0.20(-1.85%)
Aug 16, 2004 10.99 11.07 10.97 11.07 30,451 +0.08(+0.75%)
Aug 13, 2004 11.02 11.07 10.86 10.99 43,647 +0.05(+0.47%)
Aug 12, 2004 10.84 11.03 10.84 10.94 3,045 -0.08(-0.72%)
Aug 11, 2004 10.93 11.03 10.74 11.02 47,961 +0.12(+1.12%)
Aug 10, 2004 10.62 10.90 10.58 10.90 23,346 +0.43(+4.10%)
Aug 09, 2004 10.58 10.65 10.46 10.47 15,733 -0.10(-0.97%)
Aug 06, 2004 10.65 10.68 10.55 10.57 30,451 -0.09(-0.85%)
Aug 05, 2004 10.84 10.84 10.66 10.66 21,316 -0.02(-0.22%)
Aug 04, 2004 10.64 10.97 10.64 10.68 38,572 +0.02(+0.15%)
Aug 03, 2004 10.75 10.93 10.65 10.67 27,297 -0.18(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.