Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.886 -0.004 (-0.20%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.640 2.640 2.403 2.588 22,883 -0.05(-1.79%)
Aug 30, 2005 2.767 2.767 2.635 2.635 2,762 -0.04(-1.58%)
Aug 29, 2005 2.569 2.715 2.569 2.677 2,986 +0.06(+2.34%)
Aug 26, 2005 2.663 2.673 2.588 2.616 5,525 -0.05(-1.94%)
Aug 25, 2005 2.696 2.762 2.663 2.668 27,809 -0.08(-3.08%)
Aug 24, 2005 2.668 2.753 2.668 2.753 1,494 +0.08(+2.99%)
Aug 23, 2005 2.673 2.705 2.673 2.673 3,400 +0.00(+0.00%)
Aug 22, 2005 2.673 2.753 2.673 2.673 19,552 -0.03(-1.22%)
Aug 19, 2005 2.837 2.837 2.705 2.705 10,254 -0.07(-2.54%)
Aug 18, 2005 2.776 2.776 2.776 2.776 1,700 +0.00(+0.00%)
Aug 17, 2005 2.790 2.790 2.776 2.776 850 +0.00(+0.00%)
Aug 16, 2005 2.818 2.884 2.776 2.776 13,829 -0.05(-1.83%)
Aug 15, 2005 2.828 2.828 2.828 2.828 4,250 +0.00(+0.17%)
Aug 12, 2005 2.823 2.823 2.823 2.823 1,062 +0.00(+0.00%)
Aug 11, 2005 2.836 2.884 2.781 2.823 8,452 +0.00(+0.00%)
Aug 10, 2005 2.823 2.861 2.823 2.823 20,615 -0.01(-0.50%)
Aug 09, 2005 2.823 2.861 2.823 2.837 4,091 +0.01(+0.50%)
Aug 08, 2005 2.823 2.865 2.804 2.823 10,443 +0.05(+1.69%)
Aug 05, 2005 2.776 2.776 2.776 2.776 5,313 -0.05(-1.66%)
Aug 04, 2005 2.823 2.870 2.823 2.823 22,315 -0.05(-1.64%)
Aug 03, 2005 2.823 2.870 2.823 2.870 4,461 +0.05(+1.67%)
Aug 02, 2005 2.786 2.870 2.776 2.823 24,171 +0.04(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.