Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.886 -0.004 (-0.20%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.415 2.512 2.412 2.480 38,345 +0.06(+2.48%)
Aug 30, 2022 2.490 2.490 2.410 2.420 10,797 -0.04(-1.63%)
Aug 29, 2022 2.390 2.500 2.340 2.460 147,659 +0.11(+4.68%)
Aug 26, 2022 2.350 2.415 2.330 2.350 27,169 -0.05(-2.08%)
Aug 25, 2022 2.530 2.570 2.400 2.400 34,167 -0.10(-4.00%)
Aug 24, 2022 2.330 2.560 2.330 2.500 68,492 +0.12(+5.04%)
Aug 23, 2022 2.140 2.480 2.140 2.380 261,267 +0.25(+11.74%)
Aug 22, 2022 2.140 2.180 2.100 2.130 29,051 -0.01(-0.47%)
Aug 19, 2022 2.200 2.213 2.050 2.140 57,787 -0.03(-1.38%)
Aug 18, 2022 2.160 2.420 2.110 2.170 345,926 +0.07(+3.33%)
Aug 17, 2022 2.190 2.200 2.100 2.100 27,932 -0.08(-3.67%)
Aug 16, 2022 2.190 2.209 2.180 2.180 4,266 +0.01(+0.46%)
Aug 15, 2022 2.170 2.190 2.120 2.170 17,167 +0.02(+0.93%)
Aug 12, 2022 2.180 2.202 2.140 2.150 31,803 +0.01(+0.47%)
Aug 11, 2022 2.190 2.199 2.130 2.140 29,341 -0.01(-0.47%)
Aug 10, 2022 2.100 2.240 2.100 2.150 33,374 +0.05(+2.38%)
Aug 09, 2022 2.260 2.260 2.060 2.100 94,622 -0.15(-6.67%)
Aug 08, 2022 2.250 2.315 2.210 2.250 27,263 +0.00(+0.00%)
Aug 05, 2022 2.300 2.320 2.240 2.250 15,567 -0.04(-1.75%)
Aug 04, 2022 2.290 2.380 2.240 2.290 87,277 +0.14(+6.51%)
Aug 03, 2022 2.150 2.350 2.120 2.150 150,774 +0.06(+2.87%)
Aug 02, 2022 2.040 2.180 2.040 2.090 24,604 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.