Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp [Nc] (NQ: FBNC )

31.55 +0.05 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.152 9.212 8.973 9.070 44,184 -0.10(-1.14%)
Aug 30, 2010 9.585 9.585 9.107 9.174 97,250 -0.49(-5.10%)
Aug 27, 2010 9.331 9.697 9.331 9.667 35,280 +0.46(+5.03%)
Aug 26, 2010 9.518 9.555 9.122 9.204 21,562 -0.25(-2.61%)
Aug 25, 2010 9.010 9.488 9.010 9.451 35,105 +0.35(+3.86%)
Aug 24, 2010 8.995 9.391 8.995 9.100 45,517 -0.04(-0.41%)
Aug 23, 2010 9.585 9.585 9.130 9.137 33,043 -0.41(-4.30%)
Aug 20, 2010 9.533 9.780 9.346 9.548 62,319 -0.01(-0.16%)
Aug 19, 2010 10.04 10.23 9.548 9.563 80,239 -0.55(-5.46%)
Aug 18, 2010 10.17 10.28 10.03 10.12 33,524 -0.10(-0.95%)
Aug 17, 2010 10.06 10.35 10.06 10.21 51,840 +0.28(+2.86%)
Aug 16, 2010 9.765 9.959 9.727 9.929 35,358 +0.16(+1.68%)
Aug 13, 2010 10.12 10.29 9.742 9.765 51,056 -0.39(-3.83%)
Aug 12, 2010 10.26 10.38 10.09 10.15 50,485 -0.14(-1.38%)
Aug 11, 2010 10.90 11.06 10.27 10.30 103,889 -0.77(-6.95%)
Aug 10, 2010 11.30 11.48 11.04 11.06 73,022 -0.41(-3.58%)
Aug 09, 2010 11.33 11.51 11.03 11.48 107,538 +0.24(+2.13%)
Aug 06, 2010 11.40 11.55 10.98 11.24 55,562 -0.34(-2.97%)
Aug 05, 2010 11.72 11.89 11.51 11.58 44,546 -0.28(-2.33%)
Aug 04, 2010 11.95 12.05 11.77 11.86 37,178 -0.07(-0.63%)
Aug 03, 2010 12.09 12.40 11.90 11.93 51,251 -0.25(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.