Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 33.46 33.51 32.63 32.97 70,233 -0.57(-1.71%)
Aug 28, 2008 32.80 33.85 32.80 33.55 71,359 +0.77(+2.35%)
Aug 27, 2008 32.47 33.57 32.45 32.78 161,205 +0.27(+0.83%)
Aug 26, 2008 32.34 32.59 32.04 32.51 108,391 +0.10(+0.29%)
Aug 25, 2008 33.52 33.78 32.41 32.41 259,487 -1.11(-3.32%)
Aug 22, 2008 32.88 33.59 32.13 33.52 251,253 +0.72(+2.18%)
Aug 21, 2008 33.03 33.27 32.63 32.81 107,796 -0.46(-1.39%)
Aug 20, 2008 33.47 33.85 32.93 33.27 166,737 +0.05(+0.14%)
Aug 19, 2008 33.55 33.55 33.01 33.22 104,205 -0.55(-1.62%)
Aug 18, 2008 34.36 34.48 33.47 33.77 107,229 -0.45(-1.32%)
Aug 15, 2008 34.58 34.88 33.57 34.22 136,150 -0.02(-0.07%)
Aug 14, 2008 33.98 34.71 33.68 34.25 120,765 -0.02(-0.07%)
Aug 13, 2008 33.40 34.33 33.01 34.27 141,344 +0.90(+2.69%)
Aug 12, 2008 34.01 34.01 32.95 33.37 114,928 -0.83(-2.44%)
Aug 11, 2008 33.20 34.71 32.85 34.21 76,417 +0.62(+1.85%)
Aug 08, 2008 32.28 33.85 32.21 33.59 92,901 +1.27(+3.94%)
Aug 07, 2008 33.08 33.36 32.24 32.31 128,788 -1.07(-3.21%)
Aug 06, 2008 33.19 33.54 32.71 33.39 85,158 +0.04(+0.12%)
Aug 05, 2008 33.38 33.46 32.97 33.35 101,973 +0.38(+1.16%)
Aug 04, 2008 33.20 33.25 32.42 32.97 83,991 -0.32(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.