Indicators

United Bkshs Inc (NQ: UBSI )

31.56 +0.11 (+0.35%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.65	16.91	16.64	16.66	182,601	-0.06(-0.35%)
Aug 29, 2002	16.52	16.73	16.33	16.72	197,162	+0.28(+1.73%)
Aug 28, 2002	16.66	16.78	16.30	16.43	263,978	-0.25(-1.51%)
Aug 27, 2002	17.04	17.16	16.61	16.69	194,606	-0.43(-2.53%)
Aug 26, 2002	16.69	17.18	16.62	17.12	112,272	+0.39(+2.36%)
Aug 23, 2002	17.17	17.17	16.69	16.72	91,643	-0.43(-2.49%)
Aug 22, 2002	17.17	17.17	16.84	17.15	74,885	+0.07(+0.39%)
Aug 21, 2002	16.76	17.21	16.76	17.09	116,188	+0.32(+1.89%)
Aug 20, 2002	17.15	17.34	16.71	16.77	139,245	-0.15(-0.87%)
Aug 16, 2002	16.70	17.00	16.65	16.92	116,707	+0.20(+1.21%)
Aug 15, 2002	16.89	16.90	16.65	16.71	146,429	-0.18(-1.07%)
Aug 14, 2002	16.49	16.90	16.43	16.89	145,133	+0.43(+2.63%)
Aug 13, 2002	16.90	17.05	16.46	16.46	15,499,134	-0.45(-2.66%)
Aug 12, 2002	16.67	17.07	16.38	16.91	100,041	+0.45(+2.73%)
Aug 07, 2002	15.97	16.51	15.97	16.46	315,811	+0.48(+3.02%)
Aug 06, 2002	15.91	16.20	15.78	15.98	265,256	+0.14(+0.86%)
Aug 05, 2002	15.75	15.94	15.57	15.84	410,571	+0.01(+0.07%)
Aug 02, 2002	16.14	16.24	15.83	15.83	450,491	-0.23(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.