Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.613 2.705 2.563 2.616 51,515 -0.08(-2.99%)
Aug 30, 2005 2.731 2.731 2.613 2.697 40,522 -0.05(-1.83%)
Aug 29, 2005 2.747 2.815 2.731 2.747 16,425 -0.07(-2.39%)
Aug 26, 2005 2.857 2.857 2.761 2.815 3,999 -0.01(-0.30%)
Aug 25, 2005 2.840 2.840 2.754 2.823 15,035 +0.03(+0.90%)
Aug 24, 2005 2.890 2.890 2.785 2.798 13,604 +0.03(+0.91%)
Aug 23, 2005 2.857 2.907 2.756 2.773 13,849 +0.02(+0.61%)
Aug 22, 2005 2.798 2.901 2.756 2.756 28,353 -0.07(-2.38%)
Aug 19, 2005 2.773 2.882 2.773 2.823 18,124 +0.05(+1.82%)
Aug 18, 2005 2.621 2.773 2.605 2.773 38,648 +0.09(+3.45%)
Aug 17, 2005 2.924 2.941 2.655 2.680 101,207 -0.26(-8.86%)
Aug 16, 2005 3.025 3.025 2.941 2.941 17,651 -0.08(-2.78%)
Aug 15, 2005 2.957 3.038 2.941 3.025 11,871 +0.04(+1.41%)
Aug 12, 2005 3.033 3.058 2.983 2.983 33,670 -0.08(-2.47%)
Aug 11, 2005 3.041 3.058 3.033 3.058 7,379 +0.00(+0.00%)
Aug 10, 2005 3.092 3.100 3.041 3.058 13,033 +0.02(+0.55%)
Aug 09, 2005 3.041 3.100 3.041 3.041 9,462 -0.01(-0.28%)
Aug 08, 2005 3.117 3.117 3.041 3.050 14,522 -0.05(-1.63%)
Aug 05, 2005 3.218 3.218 3.033 3.100 44,955 -0.11(-3.40%)
Aug 04, 2005 3.293 3.293 3.134 3.209 53,128 +0.02(+0.53%)
Aug 03, 2005 3.151 3.218 3.117 3.193 40,110 +0.04(+1.33%)
Aug 02, 2005 3.125 3.218 3.058 3.151 29,831 +0.06(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.