Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.352 2.420 2.352 2.420 1,309 +0.03(+1.41%)
Aug 30, 2006 2.394 2.394 2.352 2.386 7,022 +0.03(+1.43%)
Aug 29, 2006 2.437 2.437 2.352 2.352 7,094 -0.08(-3.45%)
Aug 28, 2006 2.411 2.495 2.411 2.437 3,630 +0.01(+0.27%)
Aug 25, 2006 2.437 2.437 2.411 2.430 1,416 +0.02(+0.77%)
Aug 24, 2006 2.470 2.470 2.394 2.411 4,522 +0.02(+0.90%)
Aug 23, 2006 2.361 2.390 2.361 2.390 833 -0.05(-2.23%)
Aug 22, 2006 2.336 2.444 2.336 2.444 5,165 +0.04(+1.72%)
Aug 21, 2006 2.378 2.450 2.378 2.403 2,618 +0.03(+1.06%)
Aug 18, 2006 2.310 2.380 2.310 2.378 3,392 +0.06(+2.54%)
Aug 17, 2006 2.319 2.361 2.310 2.319 9,283 +0.00(+0.00%)
Aug 16, 2006 2.361 2.403 2.310 2.319 4,165 -0.04(-1.78%)
Aug 15, 2006 2.352 2.361 2.352 2.361 1,785 -0.02(-0.94%)
Aug 14, 2006 2.383 2.383 2.383 2.383 119 +0.06(+2.78%)
Aug 11, 2006 2.319 2.386 2.319 2.319 1,404 +0.01(+0.36%)
Aug 10, 2006 2.369 2.369 2.310 2.310 4,225 -0.05(-2.14%)
Aug 09, 2006 2.310 2.411 2.310 2.361 6,122 +0.03(+1.44%)
Aug 08, 2006 2.336 2.381 2.327 2.327 3,213 -0.01(-0.29%)
Aug 07, 2006 2.334 2.334 2.331 2.334 833 -0.06(-2.53%)
Aug 04, 2006 2.394 2.413 2.369 2.394 3,332 +0.08(+3.64%)
Aug 03, 2006 2.336 2.369 2.310 2.310 6,070 -0.03(-1.08%)
Aug 02, 2006 2.386 2.386 2.327 2.336 3,886 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.